Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 262.05 262.05 262.05 262.05 4.8K
08:54 265.24 265.24 265.24 265.24 0.0K
09:01 265.24 265.24 265.24 265.24 0.4K
10:02 263.00 263.75 263.00 263.75 8.0K
10:22 262.31 262.31 262.31 262.31 4.8K
13:37 267.60 267.60 267.60 267.60 0.0K
13:40 265.00 265.00 265.00 265.00 0.5K
13:44 262.48 262.48 262.48 262.48 2.3K
14:19 265.00 265.00 265.00 265.00 0.6K
14:36 262.50 262.50 262.50 262.50 1.0K
15:40 262.50 262.50 262.50 262.50 0.7K
15:45 264.00 264.00 264.00 264.00 1.5K
15:52 262.50 262.50 262.50 262.50 0.1K
16:35 264.00 264.00 264.00 264.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available