Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 262.50 262.50 262.50 262.50 1.5K
08:34 261.88 261.88 261.88 261.88 2.0K
08:38 264.75 264.75 264.75 264.75 0.1K
08:42 263.90 263.90 263.90 263.90 2.0K
09:59 263.90 263.90 263.90 263.90 13.5K
10:38 264.75 264.75 264.75 264.75 2.5K
11:46 263.44 263.44 263.44 263.44 0.3K
12:01 265.00 265.00 265.00 265.00 1.0K
13:03 266.40 266.40 266.40 266.40 1.0K
13:06 266.40 266.40 266.40 266.40 0.1K
13:20 266.40 266.40 266.40 266.40 1.9K
13:49 263.44 263.44 263.44 263.44 3.8K
13:57 263.71 263.71 263.71 263.71 3.8K
14:19 267.40 267.40 267.40 267.40 2.0K
14:54 261.00 261.00 261.00 261.00 0.0K
14:57 263.77 263.77 263.77 263.77 3.8K
14:58 259.60 259.60 259.60 259.60 7.0K
14:59 262.15 262.15 262.15 262.15 1.0K
15:02 261.26 264.69 261.26 264.69 6.8K
15:56 264.50 264.50 264.50 264.50 1.9K
16:11 264.50 264.50 264.50 264.50 1.5K
16:35 268.00 268.00 268.00 268.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available