Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 265.45 265.45 265.45 265.45 0.4K
09:53 261.28 261.28 261.28 261.28 1.7K
10:21 265.15 265.15 265.15 265.15 1.3K
10:36 261.29 261.29 261.29 261.29 1.0K
10:42 260.25 260.25 260.25 260.25 3.8K
11:45 260.72 260.72 260.72 260.72 1.2K
11:50 260.60 260.60 260.60 260.60 5.0K
11:51 260.26 260.26 260.26 260.26 4.7K
12:34 260.50 260.50 260.50 260.50 0.7K
12:49 263.40 263.40 263.40 263.40 0.0K
13:50 260.55 260.55 260.55 260.55 3.6K
14:02 260.55 260.55 260.55 260.55 2.1K
14:30 263.25 263.25 263.25 263.25 12.1K
15:07 263.25 263.25 263.25 263.25 0.8K
16:01 260.55 260.55 260.55 260.55 2.0K
16:22 260.50 260.50 260.50 260.50 1.1K
16:35 262.50 262.50 262.50 262.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available