Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 263.00 263.00 263.00 263.00 0.4K
09:09 260.60 260.60 260.60 260.60 1.0K
09:14 260.00 260.00 260.00 260.00 0.9K
09:25 262.80 262.80 262.80 262.80 0.9K
09:26 260.00 260.90 260.00 260.90 12.5K
10:54 261.90 261.90 261.90 261.90 7.6K
11:00 260.00 260.00 260.00 260.00 1.0K
11:06 260.80 260.80 260.80 260.80 1.0K
12:43 260.80 260.80 260.80 260.80 0.1K
13:28 260.80 260.80 260.80 260.80 1.5K
15:27 260.20 260.20 260.20 260.20 1.0K
16:35 261.00 261.00 261.00 261.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available