Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 250.10 250.10 250.10 250.10 0.4K
08:55 252.00 252.00 252.00 252.00 0.5K
09:03 251.90 251.90 251.90 251.90 3.2K
09:19 251.90 251.90 251.90 251.90 3.2K
09:22 250.00 250.00 250.00 250.00 0.7K
09:44 250.00 250.00 250.00 250.00 0.5K
10:01 250.00 250.00 250.00 250.00 1.0K
11:33 248.00 248.00 248.00 248.00 1.8K
11:35 247.00 247.00 247.00 247.00 2.7K
12:02 247.20 247.20 247.20 247.20 1.1K
12:22 246.76 246.76 246.76 246.76 2.4K
13:05 245.72 245.72 245.72 245.72 0.5K
13:39 250.00 250.00 250.00 250.00 0.1K
13:45 245.75 249.00 245.75 249.00 28.1K
13:48 250.00 250.00 250.00 250.00 1.0K
15:17 246.00 246.00 246.00 246.00 1.8K
15:27 249.00 249.00 249.00 249.00 1.0K
16:35 248.00 248.00 248.00 248.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available