Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 254.50 254.50 254.50 254.50 1.7K
10:18 254.75 254.75 254.75 254.75 5.0K
10:21 254.75 254.75 254.75 254.75 0.2K
10:23 255.00 255.00 255.00 255.00 1.0K
11:52 257.22 257.22 257.22 257.22 1.3K
12:50 257.00 257.00 257.00 257.00 1.0K
12:51 259.20 259.75 259.20 259.75 5.6K
12:57 259.85 259.85 259.85 259.85 2.5K
14:17 264.40 264.40 264.40 264.40 0.8K
15:59 264.20 264.20 264.20 264.20 0.2K
16:14 258.51 258.51 258.51 258.51 2.5K
16:16 265.00 265.00 265.00 265.00 0.7K
16:27 261.00 261.00 261.00 261.00 1.2K
16:35 262.50 262.50 262.50 262.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available