Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 318.00 318.00 318.00 318.00 1.3K
08:37 317.80 317.80 317.80 317.80 0.0K
08:38 318.00 318.00 318.00 318.00 0.0K
08:59 317.80 317.80 317.80 317.80 0.0K
09:05 317.80 318.00 317.80 318.00 8.5K
09:41 319.90 319.90 319.90 319.90 1.6K
09:47 319.90 319.90 319.90 319.90 1.6K
10:12 319.90 319.90 319.90 319.90 0.8K
10:24 319.90 319.90 319.90 319.90 0.1K
10:31 319.90 319.90 319.90 319.90 1.9K
14:06 319.50 319.50 319.50 319.50 11.2K
14:14 319.60 319.60 319.60 319.60 0.6K
14:17 319.60 319.60 319.60 319.60 0.5K
14:48 319.90 319.90 319.90 319.90 1.5K
14:54 319.90 319.90 319.90 319.90 0.2K
15:55 319.90 319.90 319.90 319.90 0.2K
16:13 319.90 319.90 319.90 319.90 0.5K
16:35 316.00 316.00 316.00 316.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available