509.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:12 | 326.00 | 326.00 | 326.00 | 326.00 | 0.8K |
| 08:25 | 326.00 | 326.00 | 326.00 | 326.00 | 2.0K |
| 08:58 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 09:04 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 09:38 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 09:47 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 10:02 | 332.00 | 333.40 | 332.00 | 333.40 | 5.1K |
| 10:03 | 331.00 | 331.00 | 331.00 | 331.00 | 0.8K |
| 10:04 | 333.96 | 333.96 | 333.96 | 333.96 | 0.7K |
| 10:10 | 333.96 | 333.96 | 333.96 | 333.96 | 0.6K |
| 10:11 | 333.96 | 333.96 | 333.96 | 333.96 | 0.7K |
| 10:18 | 334.00 | 334.00 | 334.00 | 334.00 | 0.9K |
| 10:22 | 331.22 | 331.22 | 331.22 | 331.22 | 3.0K |
| 10:24 | 333.90 | 333.90 | 333.90 | 333.90 | 1.0K |
| 10:56 | 334.25 | 334.25 | 334.25 | 334.25 | 1.2K |
| 10:58 | 331.10 | 331.10 | 331.10 | 331.10 | 0.0K |
| 10:59 | 331.10 | 331.10 | 331.10 | 331.10 | 0.0K |
| 11:03 | 331.50 | 331.50 | 331.50 | 331.50 | 2.6K |
| 11:13 | 331.22 | 331.22 | 331.22 | 331.22 | 1.0K |
| 11:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 11:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 11:48 | 331.10 | 331.10 | 331.10 | 331.10 | 0.0K |
| 11:49 | 331.10 | 331.10 | 331.10 | 331.10 | 0.0K |
| 11:50 | 331.22 | 331.22 | 331.22 | 331.22 | 2.5K |
| 12:02 | 331.20 | 331.20 | 331.20 | 331.20 | 0.2K |
| 12:17 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
| 12:26 | 335.00 | 335.00 | 335.00 | 335.00 | 10.7K |
| 12:28 | 335.00 | 335.00 | 335.00 | 335.00 | 1.5K |
| 12:44 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 12:45 | 332.06 | 332.06 | 332.06 | 332.06 | 0.1K |
| 12:47 | 337.37 | 337.37 | 337.37 | 337.37 | 0.2K |
| 12:48 | 337.37 | 337.37 | 332.06 | 332.06 | 0.6K |
| 12:56 | 335.00 | 335.00 | 335.00 | 335.00 | 1.3K |
| 12:58 | 337.37 | 337.37 | 337.37 | 337.37 | 17.6K |
| 13:00 | 337.94 | 337.94 | 337.94 | 337.94 | 0.6K |
| 13:01 | 337.94 | 337.94 | 337.94 | 337.94 | 0.7K |
| 13:17 | 332.19 | 332.19 | 332.19 | 332.19 | 0.0K |
| 13:38 | 333.65 | 333.65 | 333.65 | 333.65 | 0.0K |
| 14:00 | 333.65 | 333.65 | 333.65 | 333.65 | 20.6K |
| 14:08 | 333.65 | 333.65 | 333.65 | 333.65 | 2.0K |
| 14:30 | 333.66 | 333.66 | 333.66 | 333.66 | 5.0K |
| 14:39 | 333.66 | 333.66 | 333.66 | 333.66 | 3.0K |
| 15:14 | 337.94 | 337.94 | 337.94 | 337.94 | 0.0K |
| 15:21 | 337.94 | 337.94 | 337.94 | 337.94 | 0.3K |
| 15:23 | 339.00 | 339.00 | 339.00 | 339.00 | 1.5K |
| 15:36 | 339.00 | 339.00 | 339.00 | 339.00 | 1.2K |
| 15:41 | 333.65 | 333.65 | 333.65 | 333.65 | 0.0K |
| 15:51 | 333.65 | 333.65 | 333.65 | 333.65 | 0.0K |
| 16:06 | 334.26 | 334.26 | 334.26 | 334.26 | 1.8K |
| 16:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |