Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 349.40 349.88 349.40 349.88 1.9K
08:32 344.40 344.40 344.40 344.40 1.6K
08:37 340.25 340.25 340.25 340.25 1.0K
08:52 348.56 348.56 348.56 348.56 4.8K
09:11 348.00 348.00 348.00 348.00 4.3K
09:47 350.00 350.00 350.00 350.00 5.7K
09:52 345.50 345.50 345.50 345.50 2.0K
10:40 345.55 345.55 345.55 345.55 1.0K
10:56 345.50 345.50 345.50 345.50 0.0K
11:03 347.00 347.00 347.00 347.00 1.0K
11:54 347.00 347.00 347.00 347.00 0.2K
12:07 347.00 347.00 347.00 347.00 0.5K
12:29 348.11 348.11 348.11 348.11 0.1K
12:37 353.00 353.00 353.00 353.00 0.9K
12:42 354.00 354.00 354.00 354.00 1.6K
13:03 354.75 354.75 354.75 354.75 0.1K
13:05 354.75 354.75 354.75 354.75 0.7K
13:15 353.11 353.11 353.11 353.11 3.0K
13:21 353.11 353.11 353.11 353.11 2.0K
13:23 353.11 355.00 353.11 355.00 1.4K
13:24 353.11 353.11 353.11 353.11 2.0K
13:32 353.11 353.11 353.11 353.11 1.3K
13:33 355.00 355.00 355.00 355.00 1.0K
13:40 355.00 355.00 355.00 355.00 4.0K
13:50 353.02 353.02 353.02 353.02 0.0K
13:53 353.02 353.02 353.02 353.02 0.0K
13:54 355.00 355.00 355.00 355.00 0.1K
13:57 355.00 355.00 355.00 355.00 0.2K
14:03 355.00 355.00 355.00 355.00 0.1K
14:37 354.98 354.98 354.98 354.98 0.0K
14:42 355.00 355.00 355.00 355.00 0.2K
14:51 354.00 354.00 354.00 354.00 0.3K
14:52 355.00 355.00 355.00 355.00 5.0K
15:06 354.00 354.00 354.00 354.00 0.5K
15:07 354.00 354.00 354.00 354.00 0.8K
16:01 354.75 354.75 354.75 354.75 0.4K
16:17 355.00 355.00 355.00 355.00 3.5K
16:21 359.00 360.00 359.00 360.00 1.5K
16:23 359.00 359.00 359.00 359.00 2.5K
16:25 356.00 356.00 356.00 356.00 0.1K
16:27 354.00 354.00 354.00 354.00 5.8K
16:35 359.50 359.50 359.50 359.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available