Journeo PLC

JNEO
🏛️ uk →
504.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 376.00 376.00 376.00 376.00 0.1K
08:17 376.10 376.10 376.10 376.10 0.2K
08:34 376.10 376.10 376.10 376.10 0.3K
08:35 379.95 379.95 379.95 379.95 0.0K
08:49 379.90 379.90 379.90 379.90 0.8K
09:08 379.90 379.90 379.90 379.90 0.5K
10:08 379.90 379.90 379.90 379.90 1.1K
10:17 379.90 379.90 379.90 379.90 0.8K
11:12 376.50 376.50 376.50 376.50 0.5K
11:19 376.50 376.50 376.50 376.50 0.9K
12:03 376.60 376.60 376.60 376.60 17.0K
12:04 375.00 375.00 375.00 375.00 4.0K
12:05 376.60 379.95 376.60 379.95 2.2K
12:09 375.00 375.00 375.00 375.00 4.0K
13:42 379.95 379.95 379.95 379.95 0.1K
14:16 376.75 376.75 376.75 376.75 1.9K
14:53 379.70 379.70 379.70 379.70 0.1K
15:52 376.65 376.65 376.65 376.65 0.9K
15:54 376.65 376.65 376.65 376.65 0.7K
15:55 376.50 376.50 376.50 376.50 0.9K
16:35 377.50 377.50 377.50 377.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available