Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 379.70 379.70 379.70 379.70 0.2K
08:30 379.70 379.70 379.70 379.70 0.4K
09:10 379.70 379.70 379.70 379.70 0.3K
09:18 379.70 379.70 379.70 379.70 0.5K
09:35 377.00 377.00 377.00 377.00 0.3K
10:03 379.70 379.70 379.70 379.70 0.3K
10:45 377.30 377.30 377.30 377.30 1.0K
11:17 377.50 377.50 377.50 377.50 0.3K
12:03 379.75 379.75 379.75 379.75 0.9K
12:04 379.70 379.70 379.70 379.70 2.7K
13:20 377.50 377.50 377.50 377.50 0.1K
15:22 379.75 379.75 379.75 379.75 0.5K
15:50 379.95 379.95 379.95 379.95 0.8K
15:53 379.95 379.95 379.95 379.95 0.9K
16:32 380.00 380.00 380.00 380.00 2.0K
16:35 377.50 377.50 377.50 377.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available