Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.51 9.28 9.41 1,829.7K
09:35 9.40 9.40 9.14 9.16 1,093.8K
09:40 9.14 9.16 9.09 9.11 838.8K
09:45 9.10 9.10 8.99 9.01 646.9K
09:50 9.00 9.02 8.93 9.02 656.3K
09:55 9.02 9.08 9.02 9.06 431.4K
10:00 9.04 9.07 8.98 9.04 368.4K
10:05 9.03 9.04 8.98 8.98 324.9K
10:10 8.98 8.99 8.93 8.97 576.9K
10:15 8.96 9.01 8.96 9.01 139.1K
10:20 9.00 9.03 8.99 9.01 186.2K
10:25 9.04 9.04 9.00 9.00 197.0K
10:30 9.02 9.02 8.96 8.97 248.1K
10:35 8.96 8.98 8.95 8.96 172.0K
10:40 8.97 8.99 8.96 8.98 74.6K
10:45 8.98 9.00 8.97 8.98 149.8K
10:50 8.98 8.99 8.96 8.96 108.7K
10:55 8.97 8.97 8.95 8.96 130.1K
11:00 8.95 8.96 8.94 8.94 165.2K
11:05 8.94 8.95 8.93 8.94 91.3K
11:10 8.94 8.95 8.93 8.94 122.0K
11:15 8.94 8.94 8.93 8.93 73.3K
11:20 8.93 8.94 8.93 8.93 71.7K
11:25 8.93 8.94 8.93 8.93 610.6K
13:00 8.93 8.93 8.93 8.93 147.3K
13:05 8.93 8.93 8.93 8.93 17.0K
13:10 8.93 8.93 8.93 8.93 42.2K
13:15 8.93 8.93 8.93 8.93 33.7K
13:20 8.93 8.93 8.93 8.93 21.1K
13:25 8.93 8.93 8.93 8.93 95.8K
13:30 8.93 8.93 8.93 8.93 47.2K
13:35 8.93 8.93 8.93 8.93 58.3K
13:40 8.93 8.93 8.93 8.93 52.0K
13:45 8.93 8.93 8.93 8.93 22.4K
13:50 8.93 8.93 8.93 8.93 17.9K
13:55 8.93 8.93 8.93 8.93 15.1K
14:00 8.93 8.93 8.93 8.93 20.4K
14:05 8.93 8.93 8.93 8.93 8.3K
14:10 8.93 8.93 8.93 8.93 13.0K
14:15 8.93 8.93 8.93 8.93 10.2K
14:20 8.93 8.93 8.93 8.93 9.7K
14:25 8.93 8.93 8.93 8.93 19.6K
14:30 8.93 8.93 8.93 8.93 21.7K
14:35 8.93 8.93 8.93 8.93 17.6K
14:40 8.93 8.93 8.93 8.93 51.4K
14:45 8.93 8.93 8.93 8.93 19.4K
14:50 8.93 8.93 8.93 8.93 17.3K
14:55 8.93 8.93 8.93 8.93 22.9K
15:40 8.93 8.93 8.93 8.93 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available