Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.23 9.12 9.23 1,625.6K
09:35 9.23 9.23 9.17 9.18 556.2K
09:40 9.17 9.23 9.17 9.22 429.0K
09:45 9.20 9.27 9.20 9.27 315.8K
09:50 9.27 9.29 9.26 9.27 250.3K
09:55 9.27 9.27 9.23 9.26 184.3K
10:00 9.26 9.26 9.23 9.23 122.5K
10:05 9.24 9.29 9.24 9.29 141.7K
10:10 9.29 9.31 9.27 9.27 143.2K
10:15 9.27 9.29 9.27 9.27 69.6K
10:20 9.28 9.29 9.26 9.27 99.8K
10:25 9.27 9.28 9.27 9.28 38.3K
10:30 9.28 9.29 9.27 9.28 62.1K
10:35 9.28 9.28 9.27 9.27 40.1K
10:40 9.27 9.28 9.25 9.25 79.3K
10:45 9.26 9.26 9.25 9.26 41.8K
10:50 9.26 9.27 9.25 9.25 64.8K
10:55 9.25 9.27 9.25 9.27 42.3K
11:00 9.27 9.27 9.26 9.27 64.5K
11:05 9.27 9.28 9.26 9.26 121.1K
11:10 9.26 9.29 9.26 9.29 107.1K
11:15 9.29 9.29 9.28 9.28 14.9K
11:20 9.28 9.29 9.28 9.28 27.4K
11:25 9.28 9.28 9.27 9.27 56.6K
13:00 9.27 9.29 9.27 9.27 78.6K
13:05 9.27 9.28 9.25 9.25 100.4K
13:10 9.25 9.26 9.25 9.26 87.2K
13:15 9.26 9.27 9.26 9.27 53.2K
13:20 9.27 9.27 9.25 9.25 73.8K
13:25 9.25 9.27 9.25 9.25 76.6K
13:30 9.25 9.26 9.25 9.26 78.5K
13:35 9.27 9.27 9.26 9.26 46.9K
13:40 9.27 9.28 9.25 9.27 137.8K
13:45 9.27 9.27 9.26 9.27 64.1K
13:50 9.26 9.28 9.26 9.28 50.5K
13:55 9.27 9.28 9.26 9.28 72.3K
14:00 9.28 9.30 9.28 9.29 140.8K
14:05 9.29 9.29 9.27 9.27 44.8K
14:10 9.27 9.29 9.27 9.27 87.9K
14:15 9.28 9.28 9.27 9.27 157.8K
14:20 9.27 9.29 9.27 9.29 81.9K
14:25 9.29 9.29 9.27 9.28 80.0K
14:30 9.28 9.29 9.27 9.28 100.8K
14:35 9.28 9.29 9.27 9.28 185.3K
14:40 9.28 9.29 9.28 9.29 66.1K
14:45 9.28 9.29 9.27 9.28 163.0K
14:50 9.28 9.29 9.28 9.28 210.3K
14:55 9.28 9.29 9.27 9.29 164.7K
15:40 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available