JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)

JPCT
🏛️ mexico →
878.64
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 878.64 878.64 878.64 878.64 0.0M
2025-09-24 879.66 879.66 879.66 879.66 0.0M
2025-09-23 879.42 879.42 879.42 879.42 0.0M
2025-09-22 884.85 884.85 884.85 884.85 0.0M
2025-09-19 884.40 884.40 884.40 884.40 0.0M
2025-09-18 880.26 880.26 880.26 880.26 0.0M
2025-09-17 874.17 874.17 874.17 874.17 0.0M
2025-09-15 878.16 878.16 878.16 878.16 0.0M
2025-09-12 876.93 876.93 876.93 876.93 0.0M
2025-09-11 880.59 880.59 880.59 880.59 0.0M
2025-09-10 878.91 878.91 878.91 878.91 0.0M
2025-09-09 881.04 881.04 881.04 881.04 0.0M
2025-09-08 881.37 881.37 881.37 881.37 0.0M
2025-09-05 879.96 879.96 879.96 879.96 0.0M
2025-09-04 880.74 880.74 880.74 880.74 0.0M
2025-09-03 871.86 871.86 871.86 871.86 0.0M
2025-09-02 867.84 867.84 867.84 867.84 0.0M
2025-09-01 872.88 872.88 872.88 872.88 0.0M
2025-08-29 872.94 872.94 872.94 872.94 0.0M
2025-08-28 877.44 877.44 877.44 877.44 0.0M
2025-08-27 876.09 876.09 876.09 876.09 0.0M
2025-08-26 873.84 873.84 873.84 873.84 0.0M
2025-08-25 873.36 873.36 873.36 873.36 0.0M
2025-08-22 872.76 872.76 872.76 872.76 0.0M
2025-08-21 868.14 868.14 868.14 868.14 0.0M
2025-08-20 872.52 872.52 872.52 872.52 0.0M
2025-08-19 874.83 874.83 874.83 874.83 0.0M
2025-08-18 878.01 878.01 878.01 878.01 0.0M
2025-08-15 877.05 877.05 877.05 877.05 0.0M
2025-08-14 880.20 880.20 880.20 880.20 0.0M
2025-08-13 871.56 871.56 871.56 871.56 0.0M
2025-08-12 865.32 865.32 865.32 865.32 0.0M
2025-08-11 862.41 862.41 862.41 862.41 0.0M
2025-08-08 860.10 860.10 860.10 860.10 0.0M
2025-08-06 855.84 855.84 855.84 855.84 0.0M
2025-08-05 852.87 852.87 852.87 852.87 0.0M