1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.29 | 1.29 | 1.27 | 1.27 | 40.0M |
| 2025-09-25 | 1.28 | 1.30 | 1.28 | 1.29 | 57.1M |
| 2025-09-24 | 1.25 | 1.28 | 1.25 | 1.28 | 38.6M |
| 2025-09-23 | 1.26 | 1.27 | 1.25 | 1.26 | 76.0M |
| 2025-09-22 | 1.26 | 1.27 | 1.26 | 1.26 | 48.1M |
| 2025-09-19 | 1.25 | 1.27 | 1.25 | 1.26 | 42.0M |
| 2025-09-18 | 1.27 | 1.28 | 1.24 | 1.26 | 72.3M |
| 2025-09-17 | 1.26 | 1.27 | 1.26 | 1.27 | 80.0M |
| 2025-09-16 | 1.26 | 1.27 | 1.25 | 1.26 | 78.8M |
| 2025-09-15 | 1.25 | 1.27 | 1.25 | 1.26 | 66.2M |
| 2025-09-12 | 1.26 | 1.27 | 1.25 | 1.25 | 76.4M |
| 2025-09-11 | 1.23 | 1.26 | 1.23 | 1.26 | 113.5M |
| 2025-09-10 | 1.24 | 1.25 | 1.23 | 1.24 | 69.8M |
| 2025-09-09 | 1.25 | 1.25 | 1.23 | 1.24 | 29.2M |
| 2025-09-08 | 1.24 | 1.26 | 1.24 | 1.25 | 40.4M |
| 2025-09-05 | 1.22 | 1.25 | 1.21 | 1.24 | 44.3M |
| 2025-09-04 | 1.23 | 1.24 | 1.20 | 1.22 | 55.2M |
| 2025-09-03 | 1.25 | 1.25 | 1.23 | 1.23 | 48.6M |
| 2025-09-02 | 1.24 | 1.25 | 1.23 | 1.25 | 49.3M |
| 2025-09-01 | 1.25 | 1.25 | 1.24 | 1.24 | 32.4M |
| 2025-08-29 | 1.22 | 1.25 | 1.22 | 1.24 | 54.6M |
| 2025-08-28 | 1.21 | 1.22 | 1.20 | 1.22 | 86.0M |
| 2025-08-27 | 1.23 | 1.24 | 1.21 | 1.21 | 68.5M |
| 2025-08-26 | 1.23 | 1.24 | 1.22 | 1.23 | 65.2M |
| 2025-08-25 | 1.21 | 1.23 | 1.21 | 1.23 | 91.0M |
| 2025-08-22 | 1.19 | 1.21 | 1.19 | 1.21 | 107.7M |
| 2025-08-21 | 1.18 | 1.19 | 1.18 | 1.19 | 85.0M |
| 2025-08-20 | 1.17 | 1.18 | 1.16 | 1.18 | 84.4M |
| 2025-08-19 | 1.18 | 1.19 | 1.17 | 1.17 | 92.0M |
| 2025-08-18 | 1.17 | 1.19 | 1.17 | 1.18 | 107.3M |
| 2025-08-15 | 1.16 | 1.18 | 1.16 | 1.17 | 139.9M |
| 2025-08-14 | 1.16 | 1.18 | 1.16 | 1.17 | 144.3M |
| 2025-08-13 | 1.15 | 1.17 | 1.15 | 1.16 | 151.8M |
| 2025-08-12 | 1.15 | 1.16 | 1.15 | 1.16 | 111.2M |
| 2025-08-11 | 1.15 | 1.16 | 1.15 | 1.15 | 73.7M |
| 2025-08-08 | 1.15 | 1.15 | 1.15 | 1.15 | 68.7M |
| 2025-08-07 | 1.15 | 1.16 | 1.15 | 1.15 | 74.9M |
| 2025-08-06 | 1.15 | 1.15 | 1.15 | 1.15 | 56.8M |
| 2025-08-05 | 1.15 | 1.15 | 1.15 | 1.15 | 66.7M |
| 2025-08-04 | 1.14 | 1.15 | 1.14 | 1.15 | 77.7M |
| 2025-08-01 | 1.15 | 1.15 | 1.14 | 1.14 | 78.5M |
| 2025-07-31 | 1.18 | 1.18 | 1.15 | 1.15 | 94.1M |
| 2025-07-30 | 1.18 | 1.19 | 1.17 | 1.18 | 95.7M |
| 2025-07-29 | 1.17 | 1.18 | 1.17 | 1.18 | 84.9M |
| 2025-07-28 | 1.17 | 1.18 | 1.17 | 1.17 | 74.8M |
| 2025-07-25 | 1.18 | 1.18 | 1.17 | 1.17 | 76.5M |
| 2025-07-24 | 1.17 | 1.18 | 1.17 | 1.18 | 80.4M |
| 2025-07-23 | 1.17 | 1.18 | 1.17 | 1.17 | 87.2M |
| 2025-07-22 | 1.16 | 1.17 | 1.15 | 1.17 | 85.9M |
| 2025-07-21 | 1.15 | 1.16 | 1.15 | 1.16 | 88.0M |
| 2025-07-18 | 1.14 | 1.15 | 1.14 | 1.15 | 83.1M |
| 2025-07-17 | 1.13 | 1.14 | 1.13 | 1.14 | 63.3M |
| 2025-07-16 | 1.13 | 1.13 | 1.12 | 1.13 | 62.7M |
| 2025-07-15 | 1.14 | 1.14 | 1.12 | 1.13 | 82.4M |
| 2025-07-14 | 1.14 | 1.14 | 1.13 | 1.13 | 86.8M |
| 2025-07-11 | 1.13 | 1.15 | 1.13 | 1.14 | 103.4M |
| 2025-07-10 | 1.12 | 1.14 | 1.12 | 1.13 | 262.5M |
| 2025-07-09 | 1.12 | 1.13 | 1.12 | 1.12 | 73.4M |
| 2025-07-08 | 1.12 | 1.12 | 1.12 | 1.12 | 68.2M |
| 2025-07-07 | 1.14 | 1.14 | 1.12 | 1.13 | 69.0M |
| 2025-07-04 | 1.13 | 1.14 | 1.13 | 1.13 | 89.1M |
| 2025-07-03 | 1.12 | 1.13 | 1.12 | 1.13 | 56.2M |
| 2025-07-02 | 1.12 | 1.12 | 1.12 | 1.12 | 96.6M |
| 2025-07-01 | 1.12 | 1.12 | 1.12 | 1.12 | 75.5M |
| 2025-06-30 | 1.12 | 1.12 | 1.11 | 1.12 | 100.2M |
| 2025-06-27 | 1.12 | 1.13 | 1.11 | 1.11 | 88.9M |
| 2025-06-26 | 1.13 | 1.13 | 1.12 | 1.12 | 67.8M |
| 2025-06-25 | 1.11 | 1.13 | 1.11 | 1.13 | 78.4M |
| 2025-06-24 | 1.10 | 1.11 | 1.10 | 1.11 | 89.5M |
| 2025-06-23 | 1.09 | 1.10 | 1.09 | 1.10 | 91.8M |
| 2025-06-20 | 1.09 | 1.10 | 1.09 | 1.10 | 94.6M |
| 2025-06-19 | 1.10 | 1.10 | 1.09 | 1.09 | 78.8M |
| 2025-06-18 | 1.10 | 1.11 | 1.10 | 1.10 | 108.0M |
| 2025-06-17 | 1.10 | 1.11 | 1.10 | 1.10 | 87.6M |
| 2025-06-16 | 1.10 | 1.11 | 1.10 | 1.10 | 56.8M |
| 2025-06-13 | 1.11 | 1.11 | 1.10 | 1.11 | 61.3M |
| 2025-06-12 | 1.11 | 1.12 | 1.11 | 1.11 | 66.0M |
| 2025-06-11 | 1.10 | 1.12 | 1.10 | 1.11 | 85.7M |
| 2025-06-10 | 1.11 | 1.11 | 1.10 | 1.10 | 56.2M |
| 2025-06-09 | 1.11 | 1.11 | 1.10 | 1.11 | 66.0M |
| 2025-06-06 | 1.11 | 1.11 | 1.11 | 1.11 | 96.0M |
| 2025-06-05 | 1.11 | 1.11 | 1.10 | 1.11 | 97.8M |
| 2025-06-04 | 1.10 | 1.11 | 1.10 | 1.11 | 59.8M |
| 2025-06-03 | 1.10 | 1.11 | 1.10 | 1.11 | 153.7M |
| 2025-05-30 | 1.11 | 1.11 | 1.10 | 1.11 | 77.5M |
| 2025-05-29 | 1.11 | 1.12 | 1.10 | 1.11 | 89.6M |
| 2025-05-28 | 1.11 | 1.11 | 1.11 | 1.11 | 67.5M |
| 2025-05-27 | 1.11 | 1.12 | 1.11 | 1.11 | 62.9M |
| 2025-05-26 | 1.13 | 1.13 | 1.11 | 1.12 | 83.3M |
| 2025-05-23 | 1.13 | 1.14 | 1.13 | 1.13 | 61.2M |
| 2025-05-22 | 1.13 | 1.14 | 1.13 | 1.13 | 42.2M |
| 2025-05-21 | 1.13 | 1.14 | 1.13 | 1.13 | 62.0M |
| 2025-05-20 | 1.12 | 1.13 | 1.12 | 1.13 | 145.5M |
| 2025-05-19 | 1.12 | 1.12 | 1.12 | 1.12 | 32.9M |
| 2025-05-16 | 1.13 | 1.13 | 1.12 | 1.12 | 54.6M |
| 2025-05-15 | 1.14 | 1.14 | 1.13 | 1.13 | 67.2M |
| 2025-05-14 | 1.12 | 1.14 | 1.12 | 1.14 | 88.2M |
| 2025-05-13 | 1.13 | 1.13 | 1.12 | 1.12 | 28.4M |
| 2025-05-12 | 1.11 | 1.12 | 1.11 | 1.12 | 57.2M |
| 2025-05-09 | 1.10 | 1.11 | 1.10 | 1.11 | 43.0M |
| 2025-05-08 | 1.09 | 1.11 | 1.09 | 1.11 | 61.8M |
| 2025-05-07 | 1.10 | 1.11 | 1.09 | 1.10 | 49.3M |
| 2025-05-06 | 1.09 | 1.09 | 1.09 | 1.09 | 43.9M |
| 2025-04-30 | 1.08 | 1.09 | 1.08 | 1.08 | 30.0M |
| 2025-04-29 | 1.08 | 1.09 | 1.08 | 1.08 | 31.2M |
| 2025-04-28 | 1.09 | 1.09 | 1.08 | 1.09 | 25.5M |
| 2025-04-25 | 1.09 | 1.09 | 1.09 | 1.09 | 33.3M |
| 2025-04-24 | 1.09 | 1.09 | 1.08 | 1.09 | 32.2M |
| 2025-04-23 | 1.09 | 1.09 | 1.08 | 1.09 | 30.7M |
| 2025-04-22 | 1.08 | 1.09 | 1.08 | 1.08 | 51.0M |
| 2025-04-21 | 1.08 | 1.08 | 1.07 | 1.08 | 38.0M |
| 2025-04-18 | 1.08 | 1.08 | 1.07 | 1.08 | 101.0M |
| 2025-04-17 | 1.07 | 1.08 | 1.07 | 1.08 | 85.2M |
| 2025-04-16 | 1.07 | 1.08 | 1.06 | 1.07 | 78.3M |
| 2025-04-15 | 1.08 | 1.08 | 1.07 | 1.07 | 167.9M |
| 2025-04-14 | 1.08 | 1.08 | 1.07 | 1.08 | 40.4M |
| 2025-04-11 | 1.07 | 1.08 | 1.06 | 1.07 | 60.4M |
| 2025-04-10 | 1.06 | 1.07 | 1.06 | 1.07 | 57.8M |
| 2025-04-09 | 1.04 | 1.06 | 1.03 | 1.05 | 121.8M |
| 2025-04-08 | 1.03 | 1.05 | 1.02 | 1.05 | 132.4M |
| 2025-04-07 | 1.07 | 1.07 | 1.00 | 1.02 | 155.7M |
| 2025-04-03 | 1.11 | 1.11 | 1.10 | 1.11 | 89.2M |
| 2025-04-02 | 1.12 | 1.12 | 1.11 | 1.11 | 139.2M |
| 2025-04-01 | 1.12 | 1.12 | 1.11 | 1.12 | 62.6M |
| 2025-03-31 | 1.13 | 1.13 | 1.12 | 1.12 | 55.2M |
| 2025-03-28 | 1.13 | 1.13 | 1.12 | 1.13 | 51.1M |
| 2025-03-27 | 1.12 | 1.14 | 1.12 | 1.13 | 36.3M |
| 2025-03-26 | 1.13 | 1.13 | 1.12 | 1.12 | 37.4M |
| 2025-03-25 | 1.13 | 1.13 | 1.12 | 1.13 | 82.9M |
| 2025-03-24 | 1.12 | 1.13 | 1.12 | 1.13 | 60.0M |
| 2025-03-21 | 1.14 | 1.14 | 1.12 | 1.12 | 53.4M |
| 2025-03-20 | 1.15 | 1.15 | 1.14 | 1.14 | 45.6M |
| 2025-03-19 | 1.15 | 1.16 | 1.14 | 1.15 | 119.0M |
| 2025-03-18 | 1.14 | 1.15 | 1.14 | 1.15 | 103.7M |
| 2025-03-17 | 1.15 | 1.15 | 1.14 | 1.14 | 168.8M |
| 2025-03-14 | 1.11 | 1.15 | 1.11 | 1.14 | 143.1M |
| 2025-03-13 | 1.11 | 1.12 | 1.11 | 1.11 | 79.3M |
| 2025-03-12 | 1.11 | 1.12 | 1.11 | 1.11 | 94.2M |
| 2025-03-11 | 1.11 | 1.11 | 1.10 | 1.11 | 80.2M |
| 2025-03-10 | 1.12 | 1.12 | 1.11 | 1.11 | 95.1M |
| 2025-03-07 | 1.12 | 1.12 | 1.12 | 1.12 | 100.9M |
| 2025-03-06 | 1.11 | 1.12 | 1.11 | 1.12 | 130.1M |
| 2025-03-05 | 1.10 | 1.11 | 1.10 | 1.11 | 37.1M |
| 2025-03-04 | 1.11 | 1.11 | 1.10 | 1.10 | 83.2M |
| 2025-03-03 | 1.11 | 1.12 | 1.10 | 1.11 | 82.0M |
| 2025-02-28 | 1.13 | 1.13 | 1.11 | 1.11 | 125.9M |
| 2025-02-27 | 1.12 | 1.13 | 1.12 | 1.13 | 94.7M |
| 2025-02-26 | 1.12 | 1.12 | 1.11 | 1.12 | 125.7M |
| 2025-02-25 | 1.12 | 1.12 | 1.11 | 1.12 | 159.4M |
| 2025-02-24 | 1.13 | 1.14 | 1.12 | 1.13 | 191.2M |
| 2025-02-21 | 1.12 | 1.13 | 1.12 | 1.13 | 180.9M |
| 2025-02-20 | 1.12 | 1.12 | 1.11 | 1.12 | 148.6M |
| 2025-02-19 | 1.11 | 1.12 | 1.11 | 1.12 | 98.2M |
| 2025-02-18 | 1.12 | 1.13 | 1.11 | 1.11 | 125.9M |
| 2025-02-17 | 1.12 | 1.13 | 1.11 | 1.12 | 97.6M |
| 2025-02-14 | 1.11 | 1.13 | 1.11 | 1.12 | 180.9M |
| 2025-02-13 | 1.11 | 1.12 | 1.11 | 1.11 | 157.4M |
| 2025-02-12 | 1.10 | 1.11 | 1.09 | 1.11 | 126.4M |
| 2025-02-11 | 1.10 | 1.11 | 1.10 | 1.10 | 111.2M |
| 2025-02-10 | 1.11 | 1.11 | 1.10 | 1.11 | 107.3M |
| 2025-02-07 | 1.09 | 1.11 | 1.08 | 1.10 | 291.2M |
| 2025-02-06 | 1.08 | 1.09 | 1.07 | 1.09 | 168.9M |
| 2025-02-05 | 1.08 | 1.09 | 1.07 | 1.08 | 96.7M |
| 2025-01-27 | 1.09 | 1.09 | 1.08 | 1.08 | 120.9M |
| 2025-01-24 | 1.08 | 1.09 | 1.07 | 1.09 | 102.2M |
| 2025-01-23 | 1.09 | 1.09 | 1.07 | 1.08 | 74.1M |
| 2025-01-22 | 1.09 | 1.09 | 1.07 | 1.08 | 89.6M |
| 2025-01-21 | 1.10 | 1.10 | 1.09 | 1.09 | 92.0M |
| 2025-01-20 | 1.09 | 1.10 | 1.09 | 1.09 | 121.2M |
| 2025-01-17 | 1.07 | 1.08 | 1.07 | 1.08 | 106.7M |
| 2025-01-16 | 1.08 | 1.09 | 1.07 | 1.07 | 132.8M |
| 2025-01-15 | 1.08 | 1.08 | 1.07 | 1.07 | 84.1M |
| 2025-01-14 | 1.06 | 1.09 | 1.06 | 1.08 | 106.6M |
| 2025-01-13 | 1.05 | 1.06 | 1.05 | 1.06 | 102.1M |
| 2025-01-10 | 1.07 | 1.07 | 1.06 | 1.06 | 86.6M |
| 2025-01-09 | 1.07 | 1.07 | 1.06 | 1.07 | 89.2M |
| 2025-01-08 | 1.08 | 1.08 | 1.06 | 1.07 | 140.4M |
| 2025-01-07 | 1.08 | 1.08 | 1.07 | 1.08 | 213.0M |
| 2025-01-06 | 1.08 | 1.08 | 1.07 | 1.08 | 143.8M |
| 2025-01-03 | 1.09 | 1.09 | 1.08 | 1.08 | 148.5M |
| 2025-01-02 | 1.12 | 1.12 | 1.08 | 1.09 | 207.4M |