JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 8,387.4K
09:35 0.95 0.95 0.94 0.95 13,778.7K
09:40 0.95 0.95 0.94 0.94 8,367.0K
09:45 0.94 0.95 0.94 0.95 14,144.3K
09:50 0.95 0.95 0.94 0.94 2,293.7K
09:55 0.95 0.95 0.94 0.94 5,576.3K
10:00 0.94 0.95 0.94 0.94 18,149.3K
10:05 0.94 0.95 0.94 0.95 11,732.0K
10:10 0.94 0.95 0.94 0.95 6,425.0K
10:15 0.95 0.95 0.95 0.95 1.0K
10:20 0.95 0.95 0.94 0.94 10,458.9K
10:25 0.94 0.95 0.94 0.95 8,249.6K
10:30 0.95 0.95 0.95 0.95 14,861.1K
10:35 0.95 0.95 0.95 0.95 11,630.3K
10:40 0.95 0.95 0.95 0.95 12,307.6K
10:45 0.95 0.95 0.95 0.95 7,861.7K
10:50 0.95 0.95 0.95 0.95 7,815.9K
10:55 0.95 0.95 0.95 0.95 8,213.8K
11:00 0.95 0.95 0.95 0.95 1,409.8K
11:05 0.95 0.95 0.95 0.95 5,888.0K
11:10 0.95 0.95 0.95 0.95 18,714.3K
11:15 0.95 0.95 0.95 0.95 22,157.1K
11:20 0.95 0.95 0.95 0.95 23,515.6K
11:25 0.95 0.95 0.95 0.95 1,138.6K
13:00 0.95 0.95 0.95 0.95 25,169.6K
13:05 0.95 0.95 0.95 0.95 24,516.6K
13:10 0.95 0.95 0.95 0.95 13,072.4K
13:15 0.95 0.95 0.95 0.95 12,387.4K
13:20 0.95 0.95 0.95 0.95 2,377.6K
13:25 0.95 0.95 0.95 0.95 3,236.1K
13:30 0.95 0.95 0.95 0.95 2,005.3K
13:35 0.95 0.95 0.95 0.95 1,054.7K
13:40 0.95 0.95 0.95 0.95 757.1K
13:45 0.95 0.95 0.95 0.95 9,837.8K
13:50 0.95 0.95 0.95 0.95 4,544.3K
13:55 0.95 0.95 0.95 0.95 597.1K
14:00 0.95 0.95 0.95 0.95 11,790.2K
14:05 0.95 0.95 0.95 0.95 788.0K
14:10 0.95 0.95 0.95 0.95 4,831.5K
14:15 0.95 0.95 0.95 0.95 10,694.4K
14:20 0.95 0.95 0.95 0.95 10,166.3K
14:25 0.95 0.95 0.94 0.95 5,217.7K
14:30 0.95 0.95 0.94 0.95 9,887.2K
14:35 0.95 0.95 0.95 0.95 2,185.6K
14:40 0.95 0.95 0.94 0.95 890.1K
14:45 0.94 0.95 0.94 0.95 1,491.8K
14:50 0.95 0.95 0.95 0.95 2,740.7K
14:55 0.95 0.95 0.94 0.94 134.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available