JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 8,608.5K
09:35 0.97 0.97 0.97 0.97 1,199.8K
09:40 0.97 0.97 0.96 0.96 3,179.6K
09:45 0.96 0.97 0.96 0.96 8,331.8K
09:50 0.96 0.96 0.96 0.96 16,703.6K
09:55 0.96 0.96 0.96 0.96 10,320.7K
10:00 0.96 0.96 0.96 0.96 21,357.2K
10:05 0.96 0.96 0.96 0.96 14,597.7K
10:10 0.96 0.96 0.96 0.96 39,400.7K
10:15 0.96 0.96 0.96 0.96 41,889.9K
10:20 0.96 0.96 0.96 0.96 16,637.3K
10:25 0.96 0.96 0.96 0.96 19,482.3K
10:30 0.96 0.96 0.96 0.96 25,434.9K
10:35 0.96 0.96 0.96 0.96 1,688.2K
10:40 0.96 0.96 0.96 0.96 5,465.9K
10:45 0.96 0.96 0.96 0.96 10,058.1K
10:50 0.96 0.96 0.96 0.96 8,002.3K
10:55 0.96 0.96 0.96 0.96 6,445.0K
11:00 0.96 0.96 0.96 0.96 1,678.9K
11:05 0.96 0.96 0.96 0.96 8,461.2K
11:10 0.96 0.96 0.96 0.96 9,039.6K
11:15 0.96 0.96 0.96 0.96 15,241.7K
11:20 0.96 0.96 0.96 0.96 5,836.1K
11:25 0.96 0.96 0.96 0.96 4,126.7K
13:00 0.96 0.96 0.96 0.96 13,797.0K
13:05 0.96 0.96 0.96 0.96 9,280.9K
13:10 0.96 0.96 0.96 0.96 3,429.8K
13:15 0.96 0.96 0.96 0.96 530.4K
13:20 0.96 0.96 0.96 0.96 2,487.2K
13:25 0.96 0.96 0.96 0.96 814.6K
13:30 0.96 0.96 0.96 0.96 1,969.7K
13:35 0.96 0.96 0.96 0.96 6,541.8K
13:40 0.96 0.96 0.96 0.96 10,310.3K
13:45 0.96 0.96 0.96 0.96 3,511.7K
13:50 0.96 0.96 0.96 0.96 3,284.2K
13:55 0.96 0.96 0.96 0.96 3,737.2K
14:00 0.96 0.96 0.96 0.96 4,914.9K
14:05 0.96 0.96 0.96 0.96 2,177.2K
14:10 0.96 0.96 0.96 0.96 3,569.7K
14:15 0.96 0.96 0.96 0.96 18,170.6K
14:20 0.96 0.96 0.96 0.96 10,999.6K
14:25 0.96 0.96 0.96 0.96 1,733.6K
14:30 0.96 0.96 0.96 0.96 32.5K
14:35 0.96 0.96 0.96 0.96 7.2K
14:40 0.96 0.96 0.96 0.96 8,064.2K
14:45 0.96 0.96 0.96 0.96 5,484.0K
14:50 0.96 0.96 0.96 0.96 2,023.7K
14:55 0.96 0.96 0.96 0.96 526.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available