1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6,888.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,312.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,393.1K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 6,339.3K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 10,633.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,828.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,810.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,010.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7,735.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9,660.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 25,763.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,227.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 18,314.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7,708.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,920.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,923.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11,285.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12,615.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,152.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,345.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7,033.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,223.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21,437.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 13,924.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,316.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,628.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,361.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,359.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,401.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,814.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,603.4K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 3,072.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,257.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,701.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,231.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10,178.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,127.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,500.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 508.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,792.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 690.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 253.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,375.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,562.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,576.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,306.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 503.1K |