JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 7,062.0K
09:35 1.05 1.05 1.05 1.05 11,244.1K
09:40 1.05 1.05 1.05 1.05 8,378.3K
09:45 1.05 1.05 1.04 1.04 2,337.0K
09:50 1.04 1.05 1.04 1.04 24,354.4K
09:55 1.04 1.04 1.04 1.04 13,026.9K
10:00 1.04 1.04 1.04 1.04 14,865.4K
10:05 1.04 1.04 1.04 1.04 7,716.4K
10:10 1.04 1.04 1.04 1.04 6,668.9K
10:15 1.04 1.04 1.04 1.04 1,038.9K
10:20 1.04 1.04 1.04 1.04 9,635.8K
10:25 1.04 1.04 1.04 1.04 11,121.5K
10:30 1.04 1.04 1.04 1.04 5,973.4K
10:35 1.04 1.04 1.04 1.04 1,810.6K
10:40 1.04 1.04 1.04 1.04 3,764.1K
10:45 1.04 1.04 1.04 1.04 15,483.6K
10:50 1.04 1.04 1.04 1.04 609.6K
10:55 1.04 1.04 1.04 1.04 3,009.4K
11:00 1.04 1.04 1.04 1.04 3,004.4K
11:05 1.04 1.04 1.04 1.04 3,580.2K
11:10 1.04 1.04 1.04 1.04 2,615.6K
11:15 1.04 1.04 1.04 1.04 1,055.1K
11:20 1.04 1.04 1.04 1.04 1,922.0K
11:25 1.04 1.04 1.04 1.04 219.9K
13:00 1.04 1.04 1.04 1.04 2,220.6K
13:05 1.04 1.04 1.04 1.04 7,719.1K
13:10 1.04 1.04 1.04 1.04 3,604.3K
13:15 1.04 1.04 1.04 1.04 1,883.9K
13:20 1.04 1.04 1.04 1.04 6,327.8K
13:25 1.04 1.04 1.04 1.04 4,854.6K
13:30 1.04 1.04 1.04 1.04 2,859.9K
13:35 1.04 1.04 1.03 1.04 11,934.6K
13:40 1.04 1.04 1.04 1.04 16,060.3K
13:45 1.04 1.04 1.04 1.04 3,795.8K
13:50 1.04 1.04 1.04 1.04 4,048.8K
13:55 1.04 1.04 1.04 1.04 4,746.6K
14:00 1.04 1.04 1.04 1.04 7,485.2K
14:05 1.04 1.04 1.04 1.04 6,352.0K
14:10 1.03 1.04 1.03 1.04 816.2K
14:15 1.04 1.04 1.03 1.04 3,916.4K
14:20 1.04 1.04 1.03 1.03 4,790.3K
14:25 1.03 1.03 1.03 1.03 6,840.4K
14:30 1.03 1.03 1.03 1.03 12,643.3K
14:35 1.03 1.03 1.03 1.03 2,381.4K
14:40 1.03 1.03 1.03 1.03 3,536.8K
14:45 1.03 1.03 1.03 1.03 3,573.5K
14:50 1.03 1.03 1.03 1.03 2,424.2K
14:55 1.03 1.03 1.03 1.03 2,338.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available