1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 1,412.6K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 6,057.0K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 5,284.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,099.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,226.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,245.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,217.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,260.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,174.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,691.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,106.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7,831.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,320.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,309.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8,477.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,224.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6,915.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8,778.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,825.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 365.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6,315.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 20,103.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,958.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7,398.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,202.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12,110.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5,714.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,496.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,258.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 290.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 664.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,518.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,233.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 154.0K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.14 | 3,927.2K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.14 | 1,382.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,234.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16,744.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,983.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,257.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,973.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 230.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,319.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 880.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,260.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,144.3K |