1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 793.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,408.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 13,708.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,369.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,265.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,310.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,165.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 254.7K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 1,969.9K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.15 | 6,081.5K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.14 | 3,317.4K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 2,343.7K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 3,210.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,175.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,154.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5,264.1K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 732.3K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 1,496.9K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 3,477.1K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,456.4K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 7,452.3K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 7,041.5K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 10,538.4K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 9,580.4K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 25,728.3K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 20,522.3K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 3,413.9K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 6,941.9K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 5,642.3K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 2,659.2K |
| 13:30 | 1.15 | 1.15 | 1.14 | 1.15 | 14,920.8K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.14 | 3,585.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,276.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6,202.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13,556.9K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 15,519.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7,856.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,722.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,823.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 635.8K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.13 | 10,543.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 537.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6,759.4K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 1,649.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,074.9K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 5,649.0K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 4,818.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,011.7K |