JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 3,459.6K
09:35 1.14 1.15 1.14 1.15 4,110.1K
09:40 1.15 1.15 1.14 1.14 3,880.4K
09:45 1.14 1.15 1.14 1.15 3,916.2K
09:50 1.15 1.15 1.15 1.15 2,152.8K
09:55 1.15 1.15 1.15 1.15 2,040.5K
10:00 1.15 1.15 1.15 1.15 1,500.1K
10:05 1.15 1.15 1.15 1.15 4,349.7K
10:10 1.15 1.15 1.15 1.15 11,590.5K
10:15 1.15 1.15 1.15 1.15 5,979.1K
10:20 1.15 1.16 1.15 1.16 7,519.0K
10:25 1.16 1.16 1.16 1.16 5,786.7K
10:30 1.16 1.16 1.15 1.15 6,405.7K
10:35 1.16 1.16 1.15 1.16 6,265.2K
10:40 1.16 1.16 1.16 1.16 4,302.4K
10:45 1.16 1.16 1.16 1.16 6,248.4K
10:50 1.16 1.16 1.16 1.16 2,889.0K
10:55 1.16 1.16 1.15 1.15 4,579.1K
11:00 1.15 1.16 1.15 1.16 4,476.4K
11:05 1.16 1.16 1.15 1.15 6,024.8K
11:10 1.15 1.16 1.15 1.15 569.5K
11:15 1.15 1.15 1.15 1.15 1,116.2K
11:20 1.15 1.15 1.15 1.15 1,412.5K
11:25 1.15 1.15 1.15 1.15 1,838.6K
13:00 1.15 1.15 1.15 1.15 13,245.9K
13:05 1.15 1.16 1.15 1.16 724.2K
13:10 1.16 1.16 1.16 1.16 5,501.5K
13:15 1.16 1.16 1.15 1.15 1,208.2K
13:20 1.15 1.15 1.15 1.15 1,938.1K
13:25 1.15 1.15 1.15 1.15 3,484.0K
13:30 1.15 1.15 1.15 1.15 2,038.0K
13:35 1.15 1.15 1.15 1.15 8,669.2K
13:40 1.15 1.15 1.15 1.15 19,795.8K
13:45 1.15 1.15 1.15 1.15 22,888.2K
13:50 1.15 1.15 1.15 1.15 2,556.0K
13:55 1.15 1.16 1.15 1.16 1,585.9K
14:00 1.16 1.16 1.15 1.15 1,087.4K
14:05 1.15 1.16 1.15 1.15 4,758.8K
14:10 1.15 1.15 1.15 1.15 5,506.9K
14:15 1.15 1.15 1.15 1.15 57.6K
14:20 1.15 1.15 1.15 1.15 3,879.1K
14:25 1.15 1.15 1.15 1.15 3,937.6K
14:30 1.15 1.16 1.15 1.15 2,914.0K
14:35 1.15 1.16 1.15 1.15 12,367.1K
14:40 1.15 1.16 1.15 1.16 3,401.1K
14:45 1.16 1.16 1.16 1.16 9,310.0K
14:50 1.16 1.16 1.16 1.16 3,678.9K
14:55 1.16 1.16 1.15 1.15 3,067.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available