JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 2,056.3K
09:35 1.16 1.17 1.16 1.17 6,564.4K
09:40 1.17 1.17 1.17 1.17 9,294.7K
09:45 1.17 1.17 1.17 1.17 7,193.5K
09:50 1.17 1.17 1.16 1.16 3,686.4K
09:55 1.16 1.16 1.16 1.16 8,073.0K
10:00 1.16 1.16 1.16 1.16 6,414.9K
10:05 1.16 1.16 1.16 1.16 2,670.0K
10:10 1.16 1.16 1.16 1.16 3,342.5K
10:15 1.16 1.16 1.16 1.16 4,189.3K
10:20 1.16 1.16 1.16 1.16 4,350.2K
10:25 1.16 1.16 1.16 1.16 3,605.1K
10:30 1.16 1.16 1.16 1.16 3,656.2K
10:35 1.16 1.16 1.16 1.16 4,120.2K
10:40 1.16 1.16 1.16 1.16 662.4K
10:45 1.16 1.16 1.16 1.16 1,644.2K
10:50 1.16 1.16 1.15 1.16 791.3K
10:55 1.16 1.16 1.15 1.15 25,810.0K
11:00 1.15 1.15 1.15 1.15 2,883.8K
11:05 1.15 1.15 1.15 1.15 1,310.1K
11:10 1.15 1.15 1.15 1.15 1,110.6K
11:15 1.15 1.15 1.15 1.15 1,370.6K
11:20 1.15 1.15 1.15 1.15 619.6K
11:25 1.15 1.15 1.15 1.15 180.7K
13:00 1.15 1.15 1.15 1.15 2,996.0K
13:05 1.15 1.15 1.15 1.15 325.4K
13:10 1.15 1.15 1.14 1.14 1,135.1K
13:15 1.15 1.15 1.14 1.14 1,140.3K
13:20 1.14 1.14 1.14 1.14 1,270.7K
13:25 1.14 1.14 1.14 1.14 1,324.6K
13:30 1.14 1.15 1.14 1.15 667.7K
13:35 1.15 1.15 1.15 1.15 685.4K
13:40 1.15 1.16 1.15 1.16 777.7K
13:45 1.15 1.16 1.15 1.16 1,874.0K
13:50 1.16 1.16 1.15 1.15 557.9K
13:55 1.15 1.15 1.15 1.15 66.9K
14:00 1.15 1.15 1.15 1.15 958.1K
14:05 1.15 1.15 1.15 1.15 698.0K
14:10 1.15 1.15 1.15 1.15 421.1K
14:15 1.15 1.15 1.15 1.15 667.7K
14:20 1.15 1.15 1.15 1.15 122.5K
14:25 1.15 1.15 1.15 1.15 195.6K
14:30 1.15 1.15 1.15 1.15 522.1K
14:35 1.15 1.15 1.15 1.15 367.1K
14:40 1.15 1.15 1.15 1.15 923.2K
14:45 1.15 1.15 1.15 1.15 3,495.7K
14:50 1.15 1.15 1.15 1.15 8,415.8K
14:55 1.15 1.15 1.15 1.15 427.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available