14,864.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 14,864.00 | 14,864.00 | 14,864.00 | 14,864.00 | 0.0M |
| 2025-09-19 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0M |
| 2025-09-18 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0M |
| 2025-09-15 | 14,911.00 | 14,911.00 | 14,911.00 | 14,911.00 | 0.0M |
| 2025-09-09 | 14,748.00 | 14,800.00 | 14,748.00 | 14,800.00 | 0.0M |
| 2025-09-08 | 14,748.00 | 14,748.00 | 14,748.00 | 14,748.00 | 0.0M |
| 2025-09-05 | 14,748.00 | 14,748.00 | 14,748.00 | 14,748.00 | 0.0M |
| 2025-08-13 | 14,637.80 | 14,637.80 | 14,637.80 | 14,637.80 | 0.0M |
| 2025-08-12 | 14,513.28 | 14,513.28 | 14,513.28 | 14,513.28 | 0.0M |
| 2025-02-28 | 13,728.25 | 13,728.25 | 13,728.25 | 13,728.25 | 0.0M |