JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)

JSGD
🏛️ germany →
30.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.32 30.32 30.32 30.32 0.0K
09:20 30.34 30.34 30.34 30.34 0.4K
09:35 30.35 30.35 30.35 30.35 3.6K
10:00 30.37 30.37 30.37 30.37 0.8K
10:05 30.37 30.38 30.37 30.38 1.4K
11:05 30.34 30.34 30.34 30.34 1.0K
12:00 30.37 30.37 30.37 30.37 1.0K
12:50 30.36 30.36 30.36 30.36 1.0K
13:10 30.35 30.35 30.34 30.34 1.6K
13:45 30.34 30.34 30.34 30.34 1.0K
14:40 30.28 30.28 30.28 30.28 1.0K
15:10 30.30 30.30 30.27 30.27 6.3K
15:15 30.26 30.26 30.26 30.26 0.4K
17:35 30.28 30.28 30.28 30.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available