JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)

JSGD
🏛️ germany →
30.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:10 25.79 25.79 25.79 25.79 0.0K
13:20 25.85 25.85 25.85 25.85 0.4K
14:10 25.75 25.75 25.75 25.75 0.4K
14:30 25.77 25.77 25.77 25.77 0.4K
14:40 25.64 25.64 25.64 25.64 0.4K
14:45 25.63 25.63 25.63 25.63 0.4K
15:30 25.68 25.68 25.68 25.68 4.1K
16:00 25.46 25.46 25.46 25.46 4.1K
16:10 25.41 25.41 25.41 25.41 4.1K
16:30 25.51 25.51 25.51 25.51 1.1K
17:05 25.35 25.35 25.35 25.35 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available