30.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 11:10 | 25.39 | 25.39 | 25.39 | 25.39 | 0.4K |
| 12:20 | 25.37 | 25.39 | 25.37 | 25.37 | 1.4K |
| 13:10 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 14:00 | 25.43 | 25.47 | 25.43 | 25.47 | 7.7K |
| 14:05 | 25.42 | 25.42 | 25.42 | 25.42 | 0.8K |
| 14:10 | 25.42 | 25.42 | 25.42 | 25.42 | 0.4K |
| 14:15 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 14:30 | 25.41 | 25.41 | 25.41 | 25.41 | 0.4K |
| 17:35 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0K |