JPM Hangsheng Tech (QDII)

513890
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 8,098.1K
09:35 1.15 1.15 1.14 1.15 4,892.9K
09:40 1.15 1.15 1.14 1.15 6,706.2K
09:45 1.15 1.15 1.15 1.15 3,092.9K
09:50 1.15 1.15 1.14 1.15 4,292.8K
09:55 1.15 1.15 1.15 1.15 1,859.4K
10:00 1.15 1.15 1.14 1.15 943.5K
10:05 1.15 1.15 1.15 1.15 835.5K
10:10 1.15 1.15 1.15 1.15 1,283.5K
10:15 1.15 1.15 1.14 1.15 808.0K
10:20 1.15 1.15 1.14 1.15 891.8K
10:25 1.15 1.15 1.15 1.15 1,558.7K
10:30 1.15 1.15 1.15 1.15 1,423.9K
10:35 1.15 1.15 1.15 1.15 526.8K
10:40 1.14 1.15 1.14 1.15 750.4K
10:45 1.15 1.15 1.15 1.15 646.3K
10:50 1.15 1.15 1.15 1.15 1,467.8K
10:55 1.15 1.15 1.15 1.15 390.7K
11:00 1.15 1.15 1.15 1.15 2,350.2K
11:05 1.15 1.15 1.15 1.15 2,676.1K
11:10 1.15 1.15 1.15 1.15 1,756.8K
11:15 1.15 1.15 1.15 1.15 934.3K
11:20 1.15 1.15 1.15 1.15 2,025.4K
11:25 1.15 1.16 1.15 1.15 1,706.6K
13:00 1.16 1.17 1.16 1.16 6,277.2K
13:05 1.16 1.16 1.16 1.16 3,031.3K
13:10 1.16 1.17 1.16 1.16 4,234.6K
13:15 1.16 1.17 1.16 1.16 1,052.7K
13:20 1.16 1.16 1.16 1.16 1,721.8K
13:25 1.16 1.17 1.16 1.17 1,510.6K
13:30 1.17 1.17 1.17 1.17 943.5K
13:35 1.17 1.17 1.16 1.16 1,486.5K
13:40 1.16 1.16 1.16 1.16 1,385.2K
13:45 1.16 1.16 1.16 1.16 2,995.7K
13:50 1.16 1.16 1.16 1.16 1,250.5K
13:55 1.16 1.16 1.16 1.16 1,535.8K
14:00 1.16 1.17 1.16 1.16 856.6K
14:05 1.16 1.17 1.16 1.17 897.7K
14:10 1.16 1.16 1.16 1.16 637.7K
14:15 1.16 1.16 1.16 1.16 2,271.6K
14:20 1.16 1.16 1.16 1.16 1,490.7K
14:25 1.16 1.16 1.16 1.16 1,104.9K
14:30 1.16 1.16 1.16 1.16 1,800.2K
14:35 1.16 1.16 1.16 1.16 519.8K
14:40 1.16 1.16 1.16 1.16 1,373.7K
14:45 1.16 1.16 1.16 1.16 1,827.5K
14:50 1.16 1.17 1.16 1.16 1,147.8K
14:55 1.16 1.17 1.16 1.16 1,680.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available