1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 7,259.6K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 10,469.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10,246.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6,789.9K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 7,845.8K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 3,457.7K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 5,768.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,976.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,561.7K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.21 | 6,295.7K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 2,439.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,573.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,481.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,251.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,121.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,758.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,953.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,568.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,838.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,123.0K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 2,390.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,088.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,888.2K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.21 | 1,474.3K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 2,153.6K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 4,839.0K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.20 | 2,441.3K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 3,666.5K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.20 | 2,180.9K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 1,066.9K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 3,232.2K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 1,624.9K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 1,869.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,272.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,430.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,268.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,567.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,240.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,841.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,160.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,408.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,562.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,394.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,556.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,434.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,043.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 956.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,731.2K |