1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.24 | 5,499.2K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 8,251.4K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 10,781.9K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 6,046.6K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 9,245.0K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 7,397.6K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 5,264.6K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 3,932.4K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,532.4K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3,085.7K |
| 10:20 | 1.24 | 1.24 | 1.23 | 1.23 | 3,018.8K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,860.5K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2,326.5K |
| 10:35 | 1.23 | 1.23 | 1.22 | 1.22 | 2,982.4K |
| 10:40 | 1.22 | 1.23 | 1.22 | 1.23 | 3,031.7K |
| 10:45 | 1.23 | 1.23 | 1.22 | 1.23 | 2,990.5K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2,059.6K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 996.3K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 637.9K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,922.6K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 176.1K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 475.2K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,133.4K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 949.0K |
| 13:00 | 1.23 | 1.24 | 1.23 | 1.24 | 767.9K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 524.4K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 542.6K |
| 13:15 | 1.24 | 1.24 | 1.23 | 1.23 | 1,418.1K |
| 13:20 | 1.23 | 1.24 | 1.23 | 1.23 | 540.4K |
| 13:25 | 1.23 | 1.24 | 1.23 | 1.23 | 886.7K |
| 13:30 | 1.23 | 1.24 | 1.23 | 1.23 | 534.5K |
| 13:35 | 1.23 | 1.24 | 1.23 | 1.23 | 227.1K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 605.5K |
| 13:45 | 1.24 | 1.24 | 1.23 | 1.24 | 495.2K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,507.3K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,716.8K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,416.1K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 435.6K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 629.3K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,173.1K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 648.3K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,248.3K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,091.2K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,129.8K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,168.7K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 408.3K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,458.1K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 928.9K |