1.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.49 | 1.47 | 1.49 | 542.2K |
| 09:35 | 1.49 | 1.49 | 1.48 | 1.48 | 760.5K |
| 09:40 | 1.49 | 1.49 | 1.48 | 1.49 | 251.8K |
| 09:45 | 1.49 | 1.49 | 1.48 | 1.48 | 66.0K |
| 09:50 | 1.48 | 1.48 | 1.47 | 1.47 | 331.2K |
| 09:55 | 1.47 | 1.47 | 1.47 | 1.47 | 194.2K |
| 10:00 | 1.48 | 1.48 | 1.47 | 1.48 | 172.6K |
| 10:05 | 1.48 | 1.48 | 1.48 | 1.48 | 344.6K |
| 10:10 | 1.48 | 1.48 | 1.47 | 1.47 | 73.6K |
| 10:15 | 1.47 | 1.47 | 1.47 | 1.47 | 25.0K |
| 10:20 | 1.47 | 1.47 | 1.46 | 1.47 | 147.4K |
| 10:25 | 1.47 | 1.47 | 1.47 | 1.47 | 32.2K |
| 10:30 | 1.47 | 1.48 | 1.47 | 1.48 | 74.6K |
| 10:35 | 1.47 | 1.47 | 1.47 | 1.47 | 80.0K |
| 10:40 | 1.47 | 1.47 | 1.47 | 1.47 | 0.1K |
| 10:45 | 1.48 | 1.49 | 1.48 | 1.48 | 123.1K |
| 10:50 | 1.48 | 1.49 | 1.48 | 1.48 | 27.9K |
| 10:55 | 1.48 | 1.48 | 1.48 | 1.48 | 41.1K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 35.2K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 26.6K |
| 11:10 | 1.48 | 1.48 | 1.48 | 1.48 | 88.4K |
| 11:15 | 1.48 | 1.48 | 1.48 | 1.48 | 10.2K |
| 11:20 | 1.47 | 1.47 | 1.47 | 1.47 | 0.8K |
| 11:25 | 1.47 | 1.47 | 1.47 | 1.47 | 57.4K |
| 13:00 | 1.47 | 1.47 | 1.47 | 1.47 | 188.6K |
| 13:05 | 1.47 | 1.47 | 1.47 | 1.47 | 20.1K |
| 13:10 | 1.47 | 1.47 | 1.47 | 1.47 | 28.3K |
| 13:15 | 1.48 | 1.48 | 1.48 | 1.48 | 17.6K |
| 13:20 | 1.48 | 1.48 | 1.48 | 1.48 | 122.7K |
| 13:30 | 1.48 | 1.48 | 1.47 | 1.47 | 164.4K |
| 13:35 | 1.47 | 1.47 | 1.47 | 1.47 | 538.5K |
| 13:40 | 1.47 | 1.47 | 1.47 | 1.47 | 4.2K |
| 13:45 | 1.47 | 1.48 | 1.47 | 1.48 | 21.2K |
| 13:50 | 1.48 | 1.48 | 1.48 | 1.48 | 4.9K |
| 13:55 | 1.47 | 1.47 | 1.47 | 1.47 | 7.2K |
| 14:00 | 1.47 | 1.47 | 1.47 | 1.47 | 90.7K |
| 14:05 | 1.47 | 1.47 | 1.47 | 1.47 | 3.2K |
| 14:10 | 1.47 | 1.47 | 1.47 | 1.47 | 130.6K |
| 14:15 | 1.47 | 1.47 | 1.47 | 1.47 | 919.9K |
| 14:20 | 1.47 | 1.47 | 1.46 | 1.46 | 187.5K |
| 14:25 | 1.46 | 1.46 | 1.46 | 1.46 | 140.2K |
| 14:30 | 1.46 | 1.46 | 1.46 | 1.46 | 314.8K |
| 14:35 | 1.46 | 1.46 | 1.45 | 1.46 | 85.0K |
| 14:40 | 1.46 | 1.46 | 1.46 | 1.46 | 40.4K |
| 14:45 | 1.46 | 1.47 | 1.46 | 1.46 | 566.3K |
| 14:50 | 1.46 | 1.46 | 1.46 | 1.46 | 331.0K |
| 14:55 | 1.46 | 1.46 | 1.46 | 1.46 | 65.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.48 | 1.49 | 1.45 | 1.46 | 7.5M |
| 2025-09-25 | 1.45 | 1.49 | 1.45 | 1.48 | 10.8M |
| 2025-09-24 | 1.41 | 1.49 | 1.39 | 1.46 | 13.0M |
| 2025-09-23 | 1.41 | 1.42 | 1.36 | 1.41 | 8.8M |
| 2025-09-22 | 1.35 | 1.42 | 1.34 | 1.41 | 9.8M |
| 2025-09-19 | 1.38 | 1.39 | 1.35 | 1.35 | 9.9M |
| 2025-09-18 | 1.35 | 1.43 | 1.34 | 1.38 | 15.4M |
| 2025-09-17 | 1.34 | 1.36 | 1.32 | 1.35 | 6.3M |
| 2025-09-16 | 1.32 | 1.35 | 1.32 | 1.34 | 7.1M |
| 2025-09-15 | 1.33 | 1.38 | 1.30 | 1.32 | 14.6M |
| 2025-09-12 | 1.29 | 1.33 | 1.29 | 1.31 | 13.5M |
| 2025-09-11 | 1.22 | 1.30 | 1.21 | 1.29 | 11.9M |
| 2025-09-10 | 1.21 | 1.23 | 1.20 | 1.22 | 10.9M |
| 2025-09-09 | 1.22 | 1.23 | 1.20 | 1.20 | 18.9M |
| 2025-09-08 | 1.23 | 1.24 | 1.20 | 1.23 | 11.3M |
| 2025-09-05 | 1.18 | 1.24 | 1.18 | 1.23 | 15.6M |
| 2025-09-04 | 1.27 | 1.28 | 1.17 | 1.19 | 20.7M |
| 2025-09-03 | 1.29 | 1.31 | 1.27 | 1.27 | 18.3M |
| 2025-09-02 | 1.34 | 1.35 | 1.29 | 1.30 | 17.2M |
| 2025-09-01 | 1.35 | 1.37 | 1.31 | 1.35 | 16.6M |
| 2025-08-29 | 1.33 | 1.35 | 1.30 | 1.34 | 19.0M |
| 2025-08-28 | 1.27 | 1.37 | 1.27 | 1.37 | 34.0M |
| 2025-08-27 | 1.26 | 1.33 | 1.26 | 1.27 | 33.0M |
| 2025-08-26 | 1.25 | 1.27 | 1.23 | 1.26 | 17.7M |
| 2025-08-25 | 1.27 | 1.38 | 1.24 | 1.28 | 52.3M |
| 2025-08-22 | 1.13 | 1.29 | 1.13 | 1.26 | 24.6M |
| 2025-08-21 | 1.13 | 1.16 | 1.12 | 1.13 | 7.9M |
| 2025-08-20 | 1.09 | 1.13 | 1.06 | 1.13 | 8.4M |
| 2025-08-19 | 1.10 | 1.10 | 1.08 | 1.09 | 9.5M |
| 2025-08-18 | 1.08 | 1.11 | 1.08 | 1.10 | 10.3M |
| 2025-08-15 | 1.05 | 1.07 | 1.05 | 1.07 | 12.0M |
| 2025-08-14 | 1.04 | 1.08 | 1.04 | 1.05 | 30.3M |
| 2025-08-13 | 1.04 | 1.04 | 1.03 | 1.04 | 17.7M |
| 2025-08-12 | 1.01 | 1.04 | 1.00 | 1.03 | 31.6M |
| 2025-08-11 | 1.01 | 1.01 | 1.00 | 1.01 | 2.1M |
| 2025-08-08 | 1.02 | 1.02 | 1.00 | 1.00 | 3.4M |
| 2025-08-07 | 1.02 | 1.03 | 1.02 | 1.02 | 20.5M |
| 2025-08-06 | 1.02 | 1.02 | 1.01 | 1.02 | 10.9M |
| 2025-08-05 | 1.01 | 1.02 | 1.01 | 1.02 | 5.4M |
| 2025-08-04 | 1.00 | 1.01 | 1.00 | 1.01 | 4.8M |
| 2025-08-01 | 1.01 | 1.02 | 0.99 | 1.00 | 5.1M |
| 2025-07-31 | 1.01 | 1.03 | 1.00 | 1.01 | 25.4M |
| 2025-07-30 | 1.03 | 1.03 | 1.01 | 1.01 | 8.9M |
| 2025-07-29 | 1.01 | 1.03 | 1.01 | 1.03 | 43.3M |
| 2025-07-28 | 1.01 | 1.01 | 1.00 | 1.01 | 20.3M |
| 2025-07-25 | 0.98 | 1.01 | 0.98 | 1.01 | 34.6M |
| 2025-07-24 | 0.98 | 0.98 | 0.97 | 0.98 | 13.0M |
| 2025-07-23 | 0.96 | 0.98 | 0.96 | 0.97 | 9.7M |
| 2025-07-22 | 0.96 | 0.97 | 0.96 | 0.96 | 5.6M |
| 2025-07-21 | 0.96 | 0.96 | 0.96 | 0.96 | 3.0M |
| 2025-07-18 | 0.96 | 0.97 | 0.96 | 0.96 | 3.6M |
| 2025-07-17 | 0.95 | 0.96 | 0.95 | 0.96 | 4.9M |
| 2025-07-16 | 0.95 | 0.97 | 0.95 | 0.95 | 5.2M |
| 2025-07-15 | 0.95 | 0.95 | 0.94 | 0.95 | 3.0M |
| 2025-07-14 | 0.95 | 0.95 | 0.95 | 0.95 | 2.3M |
| 2025-07-11 | 0.94 | 0.96 | 0.94 | 0.95 | 8.2M |
| 2025-07-10 | 0.95 | 0.95 | 0.93 | 0.94 | 5.5M |
| 2025-07-09 | 0.95 | 0.95 | 0.94 | 0.94 | 2.9M |
| 2025-07-08 | 0.95 | 0.95 | 0.94 | 0.95 | 4.1M |
| 2025-07-07 | 0.94 | 0.94 | 0.94 | 0.94 | 1.2M |
| 2025-07-04 | 0.94 | 0.96 | 0.94 | 0.94 | 3.3M |
| 2025-07-03 | 0.94 | 0.95 | 0.94 | 0.94 | 2.0M |
| 2025-07-02 | 0.96 | 0.96 | 0.94 | 0.94 | 3.9M |
| 2025-07-01 | 0.96 | 0.96 | 0.96 | 0.96 | 2.8M |
| 2025-06-30 | 0.95 | 0.97 | 0.95 | 0.97 | 5.3M |
| 2025-06-27 | 0.96 | 0.96 | 0.95 | 0.95 | 3.8M |
| 2025-06-26 | 0.96 | 0.97 | 0.95 | 0.95 | 8.2M |
| 2025-06-25 | 0.94 | 0.96 | 0.94 | 0.96 | 7.1M |
| 2025-06-24 | 0.92 | 0.94 | 0.92 | 0.94 | 5.8M |
| 2025-06-23 | 0.92 | 0.93 | 0.92 | 0.92 | 5.9M |
| 2025-06-20 | 0.92 | 0.93 | 0.92 | 0.92 | 6.2M |
| 2025-06-19 | 0.93 | 0.94 | 0.92 | 0.93 | 8.6M |
| 2025-06-18 | 0.92 | 0.93 | 0.92 | 0.93 | 8.4M |
| 2025-06-17 | 0.93 | 0.93 | 0.92 | 0.92 | 8.5M |
| 2025-06-16 | 0.92 | 0.93 | 0.92 | 0.93 | 6.5M |
| 2025-06-13 | 0.92 | 0.93 | 0.92 | 0.92 | 7.2M |
| 2025-06-12 | 0.94 | 0.94 | 0.93 | 0.93 | 6.6M |
| 2025-06-11 | 0.93 | 0.94 | 0.93 | 0.93 | 4.3M |
| 2025-06-10 | 0.96 | 0.96 | 0.93 | 0.94 | 9.7M |
| 2025-06-09 | 0.95 | 0.96 | 0.95 | 0.95 | 9.9M |
| 2025-06-06 | 0.95 | 0.95 | 0.95 | 0.95 | 5.6M |
| 2025-06-05 | 0.94 | 0.95 | 0.94 | 0.95 | 8.2M |
| 2025-06-04 | 0.94 | 0.94 | 0.92 | 0.94 | 3.3M |
| 2025-06-03 | 0.93 | 0.94 | 0.93 | 0.93 | 6.9M |
| 2025-05-30 | 0.93 | 0.93 | 0.92 | 0.93 | 11.6M |
| 2025-05-29 | 0.93 | 0.94 | 0.92 | 0.94 | 13.8M |
| 2025-05-28 | 0.93 | 0.93 | 0.92 | 0.92 | 7.4M |
| 2025-05-27 | 0.93 | 0.93 | 0.92 | 0.92 | 8.2M |
| 2025-05-26 | 0.94 | 0.95 | 0.93 | 0.94 | 5.8M |
| 2025-05-23 | 0.94 | 0.95 | 0.93 | 0.93 | 9.4M |
| 2025-05-22 | 0.95 | 0.95 | 0.94 | 0.94 | 5.4M |
| 2025-05-21 | 0.95 | 0.95 | 0.95 | 0.95 | 5.9M |
| 2025-05-20 | 0.95 | 0.96 | 0.95 | 0.95 | 8.4M |
| 2025-05-19 | 0.94 | 0.96 | 0.94 | 0.95 | 10.5M |
| 2025-05-16 | 0.95 | 0.95 | 0.94 | 0.95 | 4.7M |
| 2025-05-15 | 0.97 | 0.97 | 0.95 | 0.95 | 10.4M |
| 2025-05-14 | 0.97 | 0.97 | 0.96 | 0.97 | 7.0M |
| 2025-05-13 | 0.98 | 0.98 | 0.96 | 0.96 | 3.8M |
| 2025-05-12 | 0.97 | 0.97 | 0.96 | 0.97 | 6.8M |
| 2025-05-09 | 0.99 | 0.99 | 0.96 | 0.96 | 6.3M |
| 2025-05-08 | 0.98 | 0.99 | 0.98 | 0.99 | 10.7M |
| 2025-05-07 | 1.00 | 1.00 | 0.98 | 0.99 | 11.9M |
| 2025-05-06 | 0.97 | 0.99 | 0.97 | 0.99 | 6.3M |
| 2025-04-30 | 0.96 | 0.97 | 0.96 | 0.97 | 8.4M |
| 2025-04-29 | 0.95 | 0.96 | 0.95 | 0.96 | 5.6M |
| 2025-04-28 | 0.96 | 0.97 | 0.95 | 0.96 | 8.4M |
| 2025-04-25 | 0.95 | 0.96 | 0.95 | 0.96 | 3.6M |
| 2025-04-24 | 0.96 | 0.97 | 0.95 | 0.96 | 7.0M |
| 2025-04-23 | 0.98 | 0.98 | 0.96 | 0.97 | 7.5M |
| 2025-04-22 | 0.97 | 0.97 | 0.96 | 0.97 | 10.9M |
| 2025-04-21 | 0.96 | 0.97 | 0.96 | 0.97 | 6.3M |
| 2025-04-18 | 0.97 | 0.97 | 0.96 | 0.96 | 5.3M |
| 2025-04-17 | 0.97 | 0.98 | 0.96 | 0.97 | 7.7M |
| 2025-04-16 | 0.96 | 0.97 | 0.95 | 0.97 | 6.8M |
| 2025-04-15 | 0.97 | 0.97 | 0.95 | 0.96 | 7.0M |
| 2025-04-14 | 0.97 | 0.98 | 0.96 | 0.97 | 11.6M |
| 2025-04-11 | 0.93 | 0.99 | 0.93 | 0.97 | 15.1M |
| 2025-04-10 | 0.94 | 0.96 | 0.93 | 0.93 | 11.9M |
| 2025-04-09 | 0.88 | 0.94 | 0.86 | 0.93 | 20.8M |
| 2025-04-08 | 0.88 | 0.90 | 0.87 | 0.88 | 15.3M |
| 2025-04-07 | 0.88 | 0.95 | 0.83 | 0.88 | 26.2M |
| 2025-04-03 | 0.97 | 0.98 | 0.96 | 0.97 | 9.3M |
| 2025-04-02 | 0.97 | 0.98 | 0.97 | 0.97 | 7.5M |
| 2025-04-01 | 0.98 | 0.99 | 0.98 | 0.98 | 11.2M |
| 2025-03-31 | 0.98 | 0.99 | 0.97 | 0.98 | 16.8M |
| 2025-03-28 | 1.00 | 1.00 | 0.98 | 0.98 | 14.7M |
| 2025-03-27 | 0.98 | 1.01 | 0.98 | 0.99 | 59.1M |
| 2025-03-26 | 0.98 | 0.99 | 0.98 | 0.98 | 15.8M |
| 2025-03-25 | 1.00 | 1.00 | 0.98 | 0.98 | 21.0M |
| 2025-03-24 | 0.99 | 1.00 | 0.99 | 1.00 | 128.6M |