JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.48 1.49 1.45 1.46 7.5M
2025-09-25 1.45 1.49 1.45 1.48 10.8M
2025-09-24 1.41 1.49 1.39 1.46 13.0M
2025-09-23 1.41 1.42 1.36 1.41 8.8M
2025-09-22 1.35 1.42 1.34 1.41 9.8M
2025-09-19 1.38 1.39 1.35 1.35 9.9M
2025-09-18 1.35 1.43 1.34 1.38 15.4M
2025-09-17 1.34 1.36 1.32 1.35 6.3M
2025-09-16 1.32 1.35 1.32 1.34 7.1M
2025-09-15 1.33 1.38 1.30 1.32 14.6M
2025-09-12 1.29 1.33 1.29 1.31 13.5M
2025-09-11 1.22 1.30 1.21 1.29 11.9M
2025-09-10 1.21 1.23 1.20 1.22 10.9M
2025-09-09 1.22 1.23 1.20 1.20 18.9M
2025-09-08 1.23 1.24 1.20 1.23 11.3M
2025-09-05 1.18 1.24 1.18 1.23 15.6M
2025-09-04 1.27 1.28 1.17 1.19 20.7M
2025-09-03 1.29 1.31 1.27 1.27 18.3M
2025-09-02 1.34 1.35 1.29 1.30 17.2M
2025-09-01 1.35 1.37 1.31 1.35 16.6M
2025-08-29 1.33 1.35 1.30 1.34 19.0M
2025-08-28 1.27 1.37 1.27 1.37 34.0M
2025-08-27 1.26 1.33 1.26 1.27 33.0M
2025-08-26 1.25 1.27 1.23 1.26 17.7M
2025-08-25 1.27 1.38 1.24 1.28 52.3M
2025-08-22 1.13 1.29 1.13 1.26 24.6M
2025-08-21 1.13 1.16 1.12 1.13 7.9M
2025-08-20 1.09 1.13 1.06 1.13 8.4M
2025-08-19 1.10 1.10 1.08 1.09 9.5M
2025-08-18 1.08 1.11 1.08 1.10 10.3M
2025-08-15 1.05 1.07 1.05 1.07 12.0M
2025-08-14 1.04 1.08 1.04 1.05 30.3M
2025-08-13 1.04 1.04 1.03 1.04 17.7M
2025-08-12 1.01 1.04 1.00 1.03 31.6M
2025-08-11 1.01 1.01 1.00 1.01 2.1M
2025-08-08 1.02 1.02 1.00 1.00 3.4M
2025-08-07 1.02 1.03 1.02 1.02 20.5M
2025-08-06 1.02 1.02 1.01 1.02 10.9M
2025-08-05 1.01 1.02 1.01 1.02 5.4M
2025-08-04 1.00 1.01 1.00 1.01 4.8M
2025-08-01 1.01 1.02 0.99 1.00 5.1M
2025-07-31 1.01 1.03 1.00 1.01 25.4M
2025-07-30 1.03 1.03 1.01 1.01 8.9M
2025-07-29 1.01 1.03 1.01 1.03 43.3M
2025-07-28 1.01 1.01 1.00 1.01 20.3M
2025-07-25 0.98 1.01 0.98 1.01 34.6M
2025-07-24 0.98 0.98 0.97 0.98 13.0M
2025-07-23 0.96 0.98 0.96 0.97 9.7M
2025-07-22 0.96 0.97 0.96 0.96 5.6M
2025-07-21 0.96 0.96 0.96 0.96 3.0M
2025-07-18 0.96 0.97 0.96 0.96 3.6M
2025-07-17 0.95 0.96 0.95 0.96 4.9M
2025-07-16 0.95 0.97 0.95 0.95 5.2M
2025-07-15 0.95 0.95 0.94 0.95 3.0M
2025-07-14 0.95 0.95 0.95 0.95 2.3M
2025-07-11 0.94 0.96 0.94 0.95 8.2M
2025-07-10 0.95 0.95 0.93 0.94 5.5M
2025-07-09 0.95 0.95 0.94 0.94 2.9M
2025-07-08 0.95 0.95 0.94 0.95 4.1M
2025-07-07 0.94 0.94 0.94 0.94 1.2M
2025-07-04 0.94 0.96 0.94 0.94 3.3M
2025-07-03 0.94 0.95 0.94 0.94 2.0M
2025-07-02 0.96 0.96 0.94 0.94 3.9M
2025-07-01 0.96 0.96 0.96 0.96 2.8M
2025-06-30 0.95 0.97 0.95 0.97 5.3M
2025-06-27 0.96 0.96 0.95 0.95 3.8M
2025-06-26 0.96 0.97 0.95 0.95 8.2M
2025-06-25 0.94 0.96 0.94 0.96 7.1M
2025-06-24 0.92 0.94 0.92 0.94 5.8M
2025-06-23 0.92 0.93 0.92 0.92 5.9M
2025-06-20 0.92 0.93 0.92 0.92 6.2M
2025-06-19 0.93 0.94 0.92 0.93 8.6M
2025-06-18 0.92 0.93 0.92 0.93 8.4M
2025-06-17 0.93 0.93 0.92 0.92 8.5M
2025-06-16 0.92 0.93 0.92 0.93 6.5M
2025-06-13 0.92 0.93 0.92 0.92 7.2M
2025-06-12 0.94 0.94 0.93 0.93 6.6M
2025-06-11 0.93 0.94 0.93 0.93 4.3M
2025-06-10 0.96 0.96 0.93 0.94 9.7M
2025-06-09 0.95 0.96 0.95 0.95 9.9M
2025-06-06 0.95 0.95 0.95 0.95 5.6M
2025-06-05 0.94 0.95 0.94 0.95 8.2M
2025-06-04 0.94 0.94 0.92 0.94 3.3M
2025-06-03 0.93 0.94 0.93 0.93 6.9M
2025-05-30 0.93 0.93 0.92 0.93 11.6M
2025-05-29 0.93 0.94 0.92 0.94 13.8M
2025-05-28 0.93 0.93 0.92 0.92 7.4M
2025-05-27 0.93 0.93 0.92 0.92 8.2M
2025-05-26 0.94 0.95 0.93 0.94 5.8M
2025-05-23 0.94 0.95 0.93 0.93 9.4M
2025-05-22 0.95 0.95 0.94 0.94 5.4M
2025-05-21 0.95 0.95 0.95 0.95 5.9M
2025-05-20 0.95 0.96 0.95 0.95 8.4M
2025-05-19 0.94 0.96 0.94 0.95 10.5M
2025-05-16 0.95 0.95 0.94 0.95 4.7M
2025-05-15 0.97 0.97 0.95 0.95 10.4M
2025-05-14 0.97 0.97 0.96 0.97 7.0M
2025-05-13 0.98 0.98 0.96 0.96 3.8M
2025-05-12 0.97 0.97 0.96 0.97 6.8M
2025-05-09 0.99 0.99 0.96 0.96 6.3M
2025-05-08 0.98 0.99 0.98 0.99 10.7M
2025-05-07 1.00 1.00 0.98 0.99 11.9M
2025-05-06 0.97 0.99 0.97 0.99 6.3M
2025-04-30 0.96 0.97 0.96 0.97 8.4M
2025-04-29 0.95 0.96 0.95 0.96 5.6M
2025-04-28 0.96 0.97 0.95 0.96 8.4M
2025-04-25 0.95 0.96 0.95 0.96 3.6M
2025-04-24 0.96 0.97 0.95 0.96 7.0M
2025-04-23 0.98 0.98 0.96 0.97 7.5M
2025-04-22 0.97 0.97 0.96 0.97 10.9M
2025-04-21 0.96 0.97 0.96 0.97 6.3M
2025-04-18 0.97 0.97 0.96 0.96 5.3M
2025-04-17 0.97 0.98 0.96 0.97 7.7M
2025-04-16 0.96 0.97 0.95 0.97 6.8M
2025-04-15 0.97 0.97 0.95 0.96 7.0M
2025-04-14 0.97 0.98 0.96 0.97 11.6M
2025-04-11 0.93 0.99 0.93 0.97 15.1M
2025-04-10 0.94 0.96 0.93 0.93 11.9M
2025-04-09 0.88 0.94 0.86 0.93 20.8M
2025-04-08 0.88 0.90 0.87 0.88 15.3M
2025-04-07 0.88 0.95 0.83 0.88 26.2M
2025-04-03 0.97 0.98 0.96 0.97 9.3M
2025-04-02 0.97 0.98 0.97 0.97 7.5M
2025-04-01 0.98 0.99 0.98 0.98 11.2M
2025-03-31 0.98 0.99 0.97 0.98 16.8M
2025-03-28 1.00 1.00 0.98 0.98 14.7M
2025-03-27 0.98 1.01 0.98 0.99 59.1M
2025-03-26 0.98 0.99 0.98 0.98 15.8M
2025-03-25 1.00 1.00 0.98 0.98 21.0M
2025-03-24 0.99 1.00 0.99 1.00 128.6M