JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 2,434.0K
09:35 0.94 0.95 0.93 0.95 586.7K
09:40 0.95 0.95 0.94 0.95 832.5K
09:45 0.95 0.95 0.94 0.95 209.5K
09:50 0.95 0.96 0.95 0.96 1,108.9K
09:55 0.95 0.95 0.95 0.95 532.7K
10:00 0.95 0.95 0.95 0.95 58.0K
10:05 0.95 0.95 0.95 0.95 520.9K
10:10 0.95 0.95 0.95 0.95 255.3K
10:15 0.95 0.95 0.95 0.95 152.3K
10:20 0.95 0.95 0.95 0.95 100.0K
10:25 0.95 0.95 0.95 0.95 219.7K
10:30 0.95 0.95 0.94 0.94 136.7K
10:35 0.94 0.94 0.94 0.94 32.0K
10:40 0.94 0.94 0.94 0.94 506.4K
10:45 0.94 0.94 0.94 0.94 305.5K
10:50 0.94 0.94 0.94 0.94 31.0K
10:55 0.94 0.94 0.94 0.94 180.1K
11:00 0.94 0.94 0.94 0.94 121.3K
11:05 0.94 0.94 0.94 0.94 144.3K
11:15 0.94 0.94 0.94 0.94 1.0K
11:20 0.94 0.94 0.94 0.94 31.5K
11:25 0.94 0.94 0.94 0.94 317.0K
13:00 0.93 0.93 0.93 0.93 13.6K
13:05 0.94 0.94 0.94 0.94 376.3K
13:10 0.94 0.94 0.94 0.94 382.4K
13:20 0.94 0.94 0.94 0.94 107.0K
13:25 0.94 0.94 0.94 0.94 18.5K
13:30 0.94 0.94 0.94 0.94 66.8K
13:35 0.94 0.94 0.94 0.94 160.1K
13:40 0.94 0.94 0.94 0.94 50.0K
13:45 0.94 0.94 0.94 0.94 1,056.8K
13:50 0.94 0.94 0.94 0.94 253.8K
13:55 0.94 0.94 0.94 0.94 4.7K
14:00 0.94 0.94 0.94 0.94 6.5K
14:05 0.94 0.94 0.94 0.94 16.0K
14:10 0.94 0.94 0.94 0.94 20.0K
14:15 0.94 0.94 0.94 0.94 45.0K
14:20 0.94 0.94 0.94 0.94 0.2K
14:25 0.94 0.94 0.94 0.94 11.0K
14:30 0.94 0.94 0.94 0.94 50.0K
14:40 0.94 0.94 0.94 0.94 103.8K
14:45 0.94 0.94 0.93 0.93 33.0K
14:50 0.93 0.94 0.93 0.94 255.5K
14:55 0.93 0.93 0.93 0.93 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available