JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.96 0.96 13.2K
09:35 0.96 0.96 0.96 0.96 66.6K
09:40 0.96 0.96 0.96 0.96 105.9K
09:45 0.96 0.96 0.96 0.96 495.1K
09:50 0.96 0.96 0.96 0.96 240.0K
09:55 0.97 0.97 0.97 0.97 490.6K
10:00 0.96 0.96 0.96 0.96 171.9K
10:10 0.96 0.96 0.96 0.96 2.9K
10:15 0.96 0.96 0.96 0.96 10.1K
10:20 0.96 0.96 0.96 0.96 2.0K
10:25 0.96 0.96 0.96 0.96 8.0K
10:30 0.96 0.96 0.96 0.96 460.0K
10:40 0.96 0.96 0.96 0.96 50.0K
10:50 0.96 0.96 0.96 0.96 310.0K
10:55 0.96 0.96 0.96 0.96 33.3K
11:00 0.96 0.96 0.96 0.96 2.0K
11:05 0.96 0.96 0.96 0.96 11.0K
11:10 0.96 0.96 0.96 0.96 1.0K
11:25 0.96 0.96 0.96 0.96 142.0K
13:00 0.96 0.96 0.96 0.96 429.8K
13:05 0.96 0.96 0.96 0.96 312.0K
13:10 0.96 0.96 0.96 0.96 151.0K
13:15 0.96 0.96 0.96 0.96 115.2K
13:20 0.96 0.96 0.96 0.96 60.0K
13:30 0.96 0.96 0.96 0.96 60.8K
13:50 0.96 0.97 0.96 0.97 866.5K
13:55 0.97 0.97 0.97 0.97 30.0K
14:05 0.97 0.97 0.97 0.97 60.0K
14:10 0.97 0.97 0.97 0.97 15.0K
14:20 0.96 0.96 0.96 0.96 143.0K
14:25 0.96 0.96 0.96 0.96 3.0K
14:35 0.96 0.96 0.96 0.96 5.4K
14:40 0.96 0.96 0.96 0.96 276.3K
14:50 0.96 0.96 0.96 0.96 128.0K
14:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available