JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 0.2K
09:35 0.96 0.97 0.96 0.97 249.9K
09:40 0.97 0.97 0.96 0.96 63.1K
09:45 0.96 0.97 0.96 0.97 243.0K
09:50 0.96 0.96 0.96 0.96 107.2K
09:55 0.96 0.96 0.96 0.96 1,032.2K
10:00 0.96 0.96 0.96 0.96 0.2K
10:05 0.97 0.97 0.97 0.97 240.0K
10:10 0.97 0.97 0.97 0.97 23.0K
10:25 0.97 0.97 0.97 0.97 268.0K
10:30 0.97 0.97 0.96 0.96 398.2K
10:35 0.96 0.96 0.96 0.96 19.9K
10:40 0.96 0.96 0.96 0.96 53.9K
10:50 0.96 0.96 0.96 0.96 150.0K
10:55 0.96 0.96 0.96 0.96 355.9K
11:05 0.96 0.96 0.96 0.96 183.9K
11:10 0.96 0.96 0.96 0.96 23.0K
11:15 0.96 0.96 0.96 0.96 29.8K
11:20 0.96 0.96 0.96 0.96 750.2K
11:25 0.96 0.96 0.96 0.96 5.3K
13:00 0.96 0.96 0.96 0.96 41.6K
13:10 0.95 0.95 0.95 0.95 275.3K
13:25 0.96 0.96 0.96 0.96 10.0K
13:30 0.96 0.96 0.96 0.96 175.0K
13:40 0.96 0.96 0.96 0.96 214.0K
13:45 0.96 0.96 0.96 0.96 260.0K
13:50 0.96 0.96 0.96 0.96 40.0K
14:10 0.96 0.96 0.96 0.96 242.4K
14:20 0.96 0.96 0.96 0.96 312.3K
14:25 0.96 0.96 0.96 0.96 1.0K
14:30 0.96 0.96 0.96 0.96 58.0K
14:35 0.96 0.96 0.96 0.96 10.0K
14:40 0.96 0.96 0.96 0.96 39.7K
14:45 0.96 0.96 0.96 0.96 60.0K
14:50 0.96 0.96 0.96 0.96 1,024.1K
14:55 0.96 0.96 0.96 0.96 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available