JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 82.0K
09:35 0.96 0.96 0.96 0.96 100.0K
09:40 0.96 0.96 0.96 0.96 50.0K
09:50 0.96 0.96 0.96 0.96 1,503.5K
09:55 0.96 0.96 0.95 0.95 345.0K
10:00 0.95 0.95 0.95 0.95 16.0K
10:05 0.95 0.96 0.95 0.96 161.2K
10:10 0.95 0.95 0.95 0.95 5.0K
10:15 0.96 0.96 0.96 0.96 6.0K
10:25 0.96 0.96 0.96 0.96 250.0K
10:30 0.96 0.96 0.96 0.96 86.7K
10:35 0.96 0.96 0.96 0.96 280.6K
10:40 0.96 0.96 0.96 0.96 50.7K
10:50 0.96 0.96 0.96 0.96 9.3K
11:15 0.96 0.97 0.96 0.97 275.0K
11:20 0.97 0.97 0.96 0.96 60.0K
11:25 0.96 0.96 0.96 0.96 240.0K
13:00 0.96 0.96 0.96 0.96 524.0K
13:05 0.96 0.96 0.96 0.96 260.0K
13:10 0.96 0.96 0.96 0.96 40.0K
13:25 0.96 0.96 0.96 0.96 0.8K
13:45 0.96 0.96 0.96 0.96 481.0K
13:50 0.96 0.96 0.96 0.96 1.0K
13:55 0.96 0.96 0.96 0.96 1,693.1K
14:00 0.96 0.96 0.96 0.96 109.1K
14:10 0.96 0.96 0.96 0.96 121.4K
14:20 0.96 0.96 0.96 0.96 12.3K
14:35 0.96 0.96 0.96 0.96 5.5K
14:40 0.96 0.96 0.96 0.96 1,066.8K
14:45 0.96 0.96 0.96 0.96 6.0K
14:50 0.96 0.96 0.96 0.96 381.7K
14:55 0.96 0.96 0.96 0.96 194.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available