JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 117.2K
09:35 0.96 0.96 0.96 0.96 5.6K
09:40 0.95 0.96 0.95 0.96 391.2K
09:45 0.95 0.95 0.95 0.95 65.0K
09:50 0.95 0.95 0.95 0.95 241.0K
09:55 0.95 0.95 0.95 0.95 303.1K
10:00 0.95 0.95 0.95 0.95 240.0K
10:05 0.95 0.95 0.95 0.95 20.0K
10:10 0.95 0.96 0.95 0.96 168.6K
10:15 0.96 0.96 0.96 0.96 6.4K
10:20 0.96 0.96 0.96 0.96 99.6K
10:25 0.96 0.96 0.96 0.96 30.0K
10:35 0.95 0.96 0.95 0.96 740.0K
10:40 0.96 0.96 0.96 0.96 10.0K
11:00 0.95 0.95 0.95 0.95 480.0K
11:20 0.96 0.96 0.96 0.96 520.0K
13:00 0.96 0.96 0.96 0.96 234.0K
13:05 0.96 0.96 0.96 0.96 100.0K
13:20 0.96 0.96 0.96 0.96 29.0K
13:45 0.96 0.96 0.96 0.96 480.0K
13:55 0.96 0.96 0.96 0.96 333.0K
14:00 0.96 0.96 0.96 0.96 295.0K
14:05 0.96 0.96 0.96 0.96 148.0K
14:25 0.96 0.96 0.96 0.96 30.0K
14:30 0.96 0.96 0.96 0.96 350.0K
14:35 0.96 0.96 0.96 0.96 5.0K
14:40 0.96 0.96 0.96 0.96 100.0K
14:50 0.96 0.96 0.96 0.96 20.6K
14:55 0.96 0.96 0.96 0.96 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available