1.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 43.8K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.97 | 225.9K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 56.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 151.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 20.4K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 63.8K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 75.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 319.8K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 128.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 507.1K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.98 | 66.7K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 660.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 28.5K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 108.9K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 9.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 38.8K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 8.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 126.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 732.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 292.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 907.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 185.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 73.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 323.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 77.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 254.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 21.4K |