1.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 80.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 31.8K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 53.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3,983.3K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 200.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 262.5K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 63.4K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 12.0K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.99 | 230.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 542.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 530.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,978.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 9.2K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 245.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 102.1K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 258.7K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 7.5K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 259.3K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 460.0K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 497.3K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 231.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 76.8K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.99 | 270.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |