JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.94 0.94 48.0K
09:35 0.94 0.94 0.94 0.94 50.0K
09:40 0.95 0.95 0.94 0.94 481.7K
09:45 0.94 0.94 0.94 0.94 170.8K
09:50 0.94 0.94 0.94 0.94 241.8K
09:55 0.94 0.94 0.94 0.94 3.6K
10:00 0.94 0.94 0.94 0.94 762.0K
10:05 0.94 0.94 0.94 0.94 3.0K
10:10 0.94 0.94 0.94 0.94 242.0K
10:15 0.94 0.94 0.94 0.94 38.1K
10:25 0.94 0.94 0.94 0.94 6.1K
10:30 0.94 0.94 0.94 0.94 30.0K
10:40 0.94 0.95 0.94 0.95 80.1K
10:45 0.94 0.94 0.94 0.94 80.0K
10:50 0.95 0.95 0.95 0.95 53.9K
10:55 0.95 0.95 0.95 0.95 1,055.4K
11:00 0.95 0.95 0.95 0.95 2,679.1K
11:05 0.95 0.95 0.95 0.95 371.0K
11:15 0.95 0.95 0.95 0.95 8.8K
13:00 0.95 0.95 0.95 0.95 207.0K
13:05 0.95 0.95 0.95 0.95 261.0K
13:10 0.95 0.95 0.95 0.95 1.1K
13:25 0.95 0.95 0.95 0.95 260.0K
13:30 0.95 0.95 0.95 0.95 787.3K
13:35 0.95 0.95 0.95 0.95 1,405.8K
13:40 0.95 0.95 0.95 0.95 191.3K
13:45 0.95 0.95 0.95 0.95 9.7K
14:00 0.95 0.95 0.95 0.95 0.3K
14:05 0.95 0.95 0.95 0.95 332.0K
14:15 0.95 0.95 0.95 0.95 37.2K
14:20 0.95 0.95 0.95 0.95 231.0K
14:30 0.95 0.95 0.95 0.95 100.0K
14:40 0.95 0.95 0.95 0.95 220.0K
14:45 0.95 0.95 0.95 0.95 20.0K
14:50 0.95 0.95 0.95 0.95 1.0K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available