JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 7.9K
09:35 0.95 0.95 0.95 0.95 96.8K
09:40 0.95 0.95 0.95 0.95 80.1K
09:45 0.95 0.95 0.95 0.95 533.9K
09:50 0.95 0.95 0.95 0.95 256.4K
09:55 0.95 0.95 0.95 0.95 586.6K
10:00 0.95 0.95 0.95 0.95 883.9K
10:05 0.95 0.95 0.95 0.95 72.9K
10:10 0.95 0.95 0.95 0.95 525.1K
10:15 0.95 0.95 0.95 0.95 20.0K
10:20 0.95 0.95 0.95 0.95 20.0K
10:25 0.95 0.95 0.95 0.95 467.0K
10:35 0.95 0.95 0.95 0.95 398.0K
10:40 0.95 0.95 0.95 0.95 12.0K
10:45 0.95 0.95 0.95 0.95 1.0K
10:50 0.95 0.95 0.95 0.95 250.0K
10:55 0.95 0.95 0.95 0.95 6.0K
11:00 0.95 0.95 0.95 0.95 257.0K
11:10 0.95 0.95 0.95 0.95 412.6K
11:15 0.95 0.95 0.95 0.95 50.0K
11:20 0.95 0.95 0.95 0.95 63.0K
11:25 0.95 0.95 0.95 0.95 0.2K
13:00 0.95 0.95 0.95 0.95 40.0K
13:05 0.95 0.95 0.95 0.95 87.2K
13:10 0.95 0.95 0.95 0.95 26.0K
13:15 0.95 0.95 0.95 0.95 1.1K
13:20 0.95 0.95 0.95 0.95 0.1K
13:30 0.95 0.95 0.95 0.95 5.0K
13:35 0.95 0.95 0.95 0.95 324.5K
13:45 0.95 0.95 0.95 0.95 10.0K
13:55 0.95 0.95 0.95 0.95 6.0K
14:00 0.95 0.95 0.95 0.95 274.2K
14:10 0.95 0.95 0.95 0.95 1.0K
14:30 0.95 0.95 0.95 0.95 1.1K
14:35 0.95 0.95 0.95 0.95 0.3K
14:40 0.95 0.95 0.95 0.95 105.0K
14:45 0.95 0.95 0.95 0.95 20.0K
14:55 0.95 0.95 0.95 0.95 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available