JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 7.7K
09:35 0.95 0.95 0.95 0.95 26.5K
09:40 0.95 0.95 0.95 0.95 23.2K
09:45 0.95 0.95 0.95 0.95 142.0K
09:50 0.95 0.95 0.95 0.95 25.2K
09:55 0.95 0.95 0.95 0.95 55.0K
10:00 0.95 0.95 0.95 0.95 53.0K
10:05 0.95 0.95 0.95 0.95 125.7K
10:10 0.95 0.95 0.95 0.95 0.2K
10:15 0.95 0.95 0.95 0.95 254.3K
10:25 0.95 0.95 0.95 0.95 75.7K
10:30 0.95 0.95 0.95 0.95 240.0K
10:35 0.95 0.95 0.95 0.95 6.1K
10:45 0.95 0.95 0.95 0.95 18.5K
10:55 0.95 0.95 0.95 0.95 296.8K
11:00 0.95 0.95 0.95 0.95 558.5K
11:05 0.95 0.95 0.95 0.95 290.0K
11:10 0.95 0.95 0.95 0.95 284.7K
11:15 0.95 0.95 0.95 0.95 25.9K
11:20 0.95 0.95 0.95 0.95 907.7K
11:25 0.95 0.95 0.95 0.95 10.0K
13:00 0.95 0.95 0.95 0.95 263.0K
13:05 0.95 0.95 0.95 0.95 263.0K
13:15 0.95 0.95 0.95 0.95 263.3K
13:30 0.95 0.95 0.95 0.95 1.1K
13:40 0.95 0.95 0.95 0.95 264.5K
13:45 0.95 0.95 0.95 0.95 3.8K
13:50 0.95 0.95 0.95 0.95 10.0K
13:55 0.95 0.95 0.95 0.95 249.7K
14:05 0.95 0.95 0.95 0.95 274.0K
14:10 0.95 0.95 0.95 0.95 10.0K
14:15 0.95 0.95 0.95 0.95 306.2K
14:20 0.95 0.95 0.95 0.95 1.0K
14:35 0.95 0.95 0.95 0.95 0.8K
14:40 0.94 0.94 0.94 0.94 7.9K
14:45 0.94 0.94 0.94 0.94 0.3K
14:50 0.94 0.94 0.94 0.94 6.2K
14:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available