JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 5.1K
09:35 0.92 0.93 0.92 0.92 11.9K
09:40 0.92 0.93 0.92 0.93 124.6K
09:45 0.93 0.93 0.93 0.93 216.6K
09:50 0.93 0.93 0.92 0.93 71.0K
09:55 0.93 0.93 0.93 0.93 10.5K
10:00 0.93 0.93 0.93 0.93 88.3K
10:05 0.93 0.93 0.93 0.93 110.0K
10:15 0.93 0.93 0.93 0.93 395.1K
10:20 0.93 0.93 0.93 0.93 644.0K
10:25 0.93 0.93 0.93 0.93 276.4K
10:30 0.93 0.93 0.93 0.93 349.9K
10:35 0.93 0.93 0.93 0.93 453.6K
10:40 0.93 0.93 0.93 0.93 61.5K
10:45 0.93 0.93 0.93 0.93 482.0K
10:50 0.93 0.93 0.93 0.93 3.0K
11:00 0.93 0.93 0.93 0.93 24.6K
11:05 0.93 0.93 0.93 0.93 448.1K
11:10 0.93 0.93 0.93 0.93 549.5K
11:15 0.93 0.93 0.93 0.93 281.2K
11:20 0.93 0.93 0.93 0.93 30.0K
11:25 0.93 0.93 0.93 0.93 105.3K
13:00 0.93 0.93 0.93 0.93 110.5K
13:05 0.93 0.93 0.93 0.93 20.0K
13:10 0.93 0.93 0.93 0.93 64.5K
13:15 0.93 0.94 0.93 0.94 753.2K
13:20 0.94 0.94 0.94 0.94 10.0K
13:25 0.93 0.93 0.93 0.93 229.9K
13:30 0.93 0.93 0.93 0.93 11.0K
13:35 0.93 0.93 0.93 0.93 1,649.0K
13:45 0.94 0.94 0.94 0.94 40.7K
13:50 0.94 0.94 0.94 0.94 270.0K
13:55 0.94 0.94 0.94 0.94 3.0K
14:00 0.94 0.94 0.93 0.93 1,182.4K
14:05 0.94 0.94 0.94 0.94 1,599.9K
14:10 0.94 0.94 0.94 0.94 7.0K
14:15 0.94 0.94 0.94 0.94 1,275.3K
14:20 0.94 0.94 0.93 0.93 5.5K
14:25 0.94 0.94 0.94 0.94 38.1K
14:30 0.94 0.94 0.94 0.94 36.3K
14:35 0.94 0.94 0.94 0.94 273.0K
14:40 0.94 0.94 0.94 0.94 549.0K
14:45 0.94 0.94 0.94 0.94 500.8K
14:50 0.94 0.94 0.94 0.94 410.3K
14:55 0.94 0.94 0.94 0.94 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available