JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 80.0K
09:35 0.93 0.94 0.93 0.94 750.4K
09:40 0.93 0.93 0.93 0.93 51.8K
09:45 0.93 0.94 0.93 0.94 35.8K
09:50 0.94 0.94 0.94 0.94 445.7K
09:55 0.94 0.94 0.94 0.94 69.9K
10:05 0.94 0.94 0.94 0.94 295.1K
10:10 0.94 0.94 0.94 0.94 10.0K
10:15 0.94 0.94 0.94 0.94 70.0K
10:25 0.94 0.94 0.94 0.94 400.0K
10:30 0.94 0.94 0.94 0.94 5.0K
10:35 0.94 0.94 0.94 0.94 15.0K
10:40 0.94 0.94 0.94 0.94 500.0K
10:45 0.94 0.94 0.93 0.94 468.7K
10:50 0.94 0.94 0.93 0.93 362.6K
10:55 0.94 0.94 0.94 0.94 1.0K
11:00 0.94 0.94 0.94 0.94 40.7K
11:05 0.94 0.94 0.94 0.94 907.2K
11:10 0.94 0.94 0.94 0.94 749.0K
11:15 0.94 0.94 0.94 0.94 533.0K
11:25 0.94 0.94 0.94 0.94 0.1K
13:00 0.94 0.94 0.94 0.94 307.6K
13:20 0.93 0.93 0.93 0.93 10.0K
13:25 0.93 0.93 0.93 0.93 1.0K
13:35 0.93 0.93 0.93 0.93 59.5K
13:40 0.93 0.93 0.93 0.93 101.5K
13:50 0.93 0.93 0.93 0.93 102.0K
14:00 0.93 0.93 0.93 0.93 4.4K
14:10 0.93 0.93 0.93 0.93 369.0K
14:20 0.93 0.93 0.93 0.93 2.3K
14:25 0.93 0.93 0.93 0.93 13.8K
14:30 0.93 0.93 0.93 0.93 35.9K
14:45 0.93 0.93 0.93 0.93 56.0K
14:50 0.93 0.93 0.93 0.93 5.5K
14:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available