JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 94.2K
09:35 0.95 0.95 0.95 0.95 300.8K
09:40 0.95 0.95 0.95 0.95 33.0K
09:45 0.95 0.95 0.95 0.95 85.9K
09:50 0.95 0.95 0.95 0.95 174.9K
10:00 0.95 0.95 0.95 0.95 11.0K
10:10 0.95 0.95 0.95 0.95 265.5K
10:20 0.95 0.95 0.95 0.95 50.0K
10:40 0.95 0.95 0.95 0.95 520.0K
10:45 0.95 0.95 0.95 0.95 0.1K
10:55 0.95 0.95 0.95 0.95 5.0K
11:00 0.95 0.95 0.95 0.95 46.0K
11:10 0.95 0.95 0.95 0.95 50.0K
11:15 0.95 0.95 0.95 0.95 10.0K
11:25 0.95 0.95 0.95 0.95 74.3K
13:00 0.95 0.95 0.95 0.95 15.7K
13:05 0.95 0.95 0.95 0.95 374.5K
13:10 0.95 0.95 0.95 0.95 309.7K
13:15 0.95 0.95 0.95 0.95 160.2K
13:25 0.95 0.95 0.95 0.95 20.0K
13:50 0.95 0.95 0.95 0.95 45.9K
13:55 0.95 0.95 0.95 0.95 480.0K
14:00 0.95 0.95 0.95 0.95 14.7K
14:05 0.95 0.95 0.95 0.95 49.6K
14:15 0.95 0.95 0.95 0.95 193.1K
14:25 0.95 0.95 0.95 0.95 11.0K
14:30 0.95 0.95 0.95 0.95 20.0K
14:40 0.95 0.95 0.95 0.95 10.0K
14:50 0.95 0.95 0.95 0.95 684.3K
14:55 0.95 0.95 0.95 0.95 1,521.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available