JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 17.1K
09:35 0.93 0.93 0.93 0.93 77.6K
09:40 0.93 0.93 0.93 0.93 10.0K
09:45 0.93 0.93 0.93 0.93 460.3K
09:50 0.93 0.93 0.93 0.93 509.2K
09:55 0.93 0.93 0.93 0.93 130.2K
10:00 0.93 0.94 0.93 0.94 576.0K
10:05 0.94 0.94 0.93 0.94 1,136.0K
10:10 0.93 0.93 0.93 0.93 18.0K
10:15 0.93 0.94 0.93 0.94 6.3K
10:25 0.93 0.93 0.93 0.93 10.0K
10:30 0.93 0.93 0.93 0.93 50.0K
10:35 0.93 0.93 0.93 0.93 1,302.1K
10:40 0.93 0.93 0.93 0.93 21.0K
10:55 0.93 0.93 0.93 0.93 67.6K
11:00 0.93 0.93 0.93 0.93 440.1K
11:05 0.93 0.93 0.93 0.93 50.0K
11:15 0.93 0.93 0.93 0.93 857.7K
11:20 0.93 0.93 0.93 0.93 21.0K
11:25 0.93 0.93 0.93 0.93 30.2K
13:00 0.93 0.93 0.92 0.92 35.1K
13:05 0.93 0.93 0.93 0.93 10.1K
13:10 0.93 0.93 0.93 0.93 5.6K
13:15 0.93 0.93 0.93 0.93 54.3K
13:30 0.93 0.93 0.93 0.93 71.0K
13:50 0.93 0.93 0.93 0.93 0.2K
14:00 0.93 0.93 0.93 0.93 12.0K
14:05 0.93 0.93 0.93 0.93 7.5K
14:10 0.93 0.93 0.93 0.93 22.1K
14:15 0.93 0.93 0.92 0.93 1,077.7K
14:20 0.93 0.93 0.93 0.93 348.9K
14:30 0.93 0.93 0.92 0.92 810.0K
14:45 0.93 0.93 0.93 0.93 151.3K
14:50 0.93 0.93 0.93 0.93 44.4K
14:55 0.93 0.93 0.93 0.93 192.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available