JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 326.7K
09:35 0.95 0.95 0.95 0.95 145.0K
09:40 0.95 0.95 0.95 0.95 72.1K
09:45 0.95 0.95 0.95 0.95 143.0K
09:50 0.95 0.95 0.95 0.95 3.0K
09:55 0.95 0.95 0.95 0.95 140.2K
10:00 0.95 0.95 0.95 0.95 25.0K
10:05 0.95 0.95 0.95 0.95 25.0K
10:10 0.95 0.95 0.95 0.95 9.7K
10:15 0.95 0.95 0.95 0.95 10.0K
10:20 0.95 0.95 0.95 0.95 80.0K
10:25 0.95 0.95 0.95 0.95 100.6K
10:30 0.95 0.95 0.95 0.95 4.5K
10:35 0.95 0.95 0.95 0.95 65.3K
10:45 0.95 0.95 0.95 0.95 46.0K
10:50 0.95 0.95 0.95 0.95 256.9K
11:00 0.95 0.95 0.95 0.95 199.5K
11:05 0.95 0.95 0.95 0.95 250.1K
11:10 0.95 0.95 0.95 0.95 16.0K
11:20 0.95 0.95 0.95 0.95 31.5K
13:00 0.95 0.95 0.95 0.95 1.0K
13:10 0.95 0.95 0.95 0.95 154.4K
13:15 0.95 0.95 0.94 0.94 53.5K
13:20 0.95 0.95 0.94 0.94 23.5K
13:35 0.94 0.94 0.94 0.94 32.3K
13:45 0.94 0.94 0.94 0.94 980.9K
13:50 0.94 0.94 0.94 0.94 177.3K
14:05 0.94 0.94 0.94 0.94 5.0K
14:10 0.94 0.94 0.94 0.94 95.4K
14:15 0.94 0.94 0.94 0.94 0.4K
14:20 0.94 0.94 0.94 0.94 100.0K
14:25 0.94 0.94 0.94 0.94 78.0K
14:40 0.94 0.94 0.94 0.94 65.1K
14:45 0.94 0.94 0.94 0.94 20.0K
14:50 0.94 0.94 0.94 0.94 41.2K
14:55 0.94 0.94 0.94 0.94 143.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available