JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 8.4K
09:35 0.95 0.95 0.95 0.95 108.6K
09:40 0.95 0.95 0.94 0.94 117.3K
09:45 0.94 0.94 0.94 0.94 1.0K
09:55 0.94 0.94 0.94 0.94 0.2K
10:05 0.94 0.94 0.94 0.94 10.0K
10:10 0.94 0.94 0.94 0.94 9.6K
10:15 0.94 0.94 0.94 0.94 6.4K
10:20 0.94 0.94 0.94 0.94 72.2K
10:25 0.94 0.94 0.94 0.94 200.0K
10:45 0.94 0.94 0.94 0.94 70.0K
10:55 0.94 0.94 0.94 0.94 2.0K
11:05 0.94 0.94 0.94 0.94 1.8K
11:15 0.94 0.94 0.94 0.94 1.1K
13:00 0.94 0.94 0.94 0.94 16.7K
13:15 0.94 0.94 0.94 0.94 11.0K
13:20 0.94 0.94 0.94 0.94 306.7K
13:30 0.94 0.94 0.94 0.94 444.6K
13:35 0.94 0.94 0.94 0.94 48.7K
13:45 0.94 0.94 0.94 0.94 39.5K
13:50 0.94 0.94 0.94 0.94 3.6K
13:55 0.94 0.94 0.94 0.94 10.7K
14:10 0.94 0.94 0.94 0.94 422.4K
14:20 0.94 0.94 0.94 0.94 101.9K
14:35 0.94 0.94 0.94 0.94 12.7K
14:50 0.94 0.94 0.94 0.94 4.0K
14:55 0.94 0.94 0.94 0.94 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available