JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 0.8K
09:35 0.94 0.94 0.94 0.94 51.8K
09:40 0.94 0.94 0.94 0.94 29.6K
09:45 0.94 0.94 0.94 0.94 34.9K
09:50 0.94 0.94 0.94 0.94 72.2K
09:55 0.94 0.94 0.94 0.94 6.0K
10:00 0.94 0.94 0.94 0.94 121.3K
10:05 0.94 0.94 0.94 0.94 805.5K
10:10 0.94 0.94 0.94 0.94 48.0K
10:15 0.94 0.94 0.94 0.94 8.4K
10:25 0.94 0.94 0.94 0.94 31.0K
10:30 0.94 0.94 0.94 0.94 35.9K
10:45 0.94 0.94 0.94 0.94 30.0K
11:00 0.94 0.94 0.94 0.94 2.0K
11:10 0.94 0.94 0.94 0.94 24.3K
13:00 0.94 0.94 0.94 0.94 20.0K
13:05 0.94 0.94 0.94 0.94 41.3K
13:10 0.95 0.95 0.95 0.95 45.1K
13:15 0.95 0.95 0.95 0.95 187.3K
13:20 0.95 0.96 0.95 0.95 882.0K
13:25 0.95 0.96 0.95 0.96 326.4K
13:30 0.96 0.96 0.95 0.95 99.9K
13:35 0.95 0.95 0.95 0.95 10.0K
13:40 0.95 0.95 0.95 0.95 57.8K
13:45 0.95 0.95 0.95 0.95 1.0K
13:50 0.95 0.95 0.95 0.95 0.2K
13:55 0.95 0.95 0.95 0.95 46.1K
14:00 0.95 0.95 0.95 0.95 73.8K
14:20 0.94 0.94 0.94 0.94 29.9K
14:25 0.94 0.94 0.94 0.94 30.0K
14:40 0.94 0.94 0.94 0.94 0.1K
14:45 0.94 0.94 0.94 0.94 32.3K
14:50 0.94 0.94 0.94 0.94 15.0K
14:55 0.94 0.94 0.94 0.94 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available