JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 100.2K
09:40 0.94 0.94 0.94 0.94 14.2K
09:45 0.94 0.94 0.94 0.94 32.0K
09:50 0.94 0.94 0.94 0.94 1.5K
10:05 0.94 0.94 0.94 0.94 838.4K
10:15 0.94 0.94 0.94 0.94 0.7K
10:25 0.94 0.94 0.94 0.94 20.0K
10:30 0.94 0.94 0.94 0.94 0.6K
10:35 0.94 0.94 0.94 0.94 1.0K
10:40 0.94 0.94 0.94 0.94 9.0K
10:50 0.94 0.95 0.94 0.95 3.7K
10:55 0.95 0.95 0.95 0.95 1.2K
11:00 0.95 0.95 0.95 0.95 86.5K
11:05 0.95 0.95 0.95 0.95 28.8K
11:10 0.95 0.95 0.95 0.95 111.4K
13:00 0.95 0.95 0.95 0.95 5.1K
13:05 0.95 0.95 0.95 0.95 20.0K
13:10 0.95 0.95 0.95 0.95 354.2K
13:15 0.95 0.95 0.95 0.95 369.0K
13:25 0.95 0.95 0.95 0.95 10.0K
13:30 0.95 0.95 0.95 0.95 0.1K
13:40 0.95 0.95 0.95 0.95 58.0K
13:45 0.95 0.95 0.95 0.95 11.0K
13:50 0.95 0.95 0.95 0.95 20.0K
13:55 0.95 0.95 0.95 0.95 39.7K
14:00 0.95 0.95 0.95 0.95 221.3K
14:05 0.95 0.95 0.95 0.95 90.0K
14:15 0.95 0.95 0.95 0.95 25.0K
14:20 0.95 0.95 0.95 0.95 406.0K
14:25 0.95 0.95 0.95 0.95 34.0K
14:30 0.95 0.95 0.95 0.95 216.5K
14:35 0.95 0.95 0.95 0.95 842.4K
14:50 0.95 0.95 0.95 0.95 10.0K
14:55 0.95 0.95 0.95 0.95 101.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available